MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,880.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,060.00 11,075.00 11,060.00 11,060.00 1.4K
09:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:10 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
09:15 11,060.00 11,075.00 11,060.00 11,060.00 21.0K
09:20 11,055.00 11,060.00 11,055.00 11,060.00 1.3K
09:25 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:30 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
09:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:40 11,060.00 11,070.00 11,060.00 11,065.00 0.2K
09:45 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
09:55 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:00 11,065.00 11,070.00 11,060.00 11,070.00 0.1K
10:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:10 11,065.00 11,065.00 11,060.00 11,060.00 0.1K
10:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,055.00 11,055.00 11,055.00 11,055.00 1.0K
10:25 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
10:30 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
10:35 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
10:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:45 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
11:00 11,035.00 11,040.00 11,035.00 11,040.00 1.6K
11:05 11,040.00 11,045.00 11,040.00 11,045.00 0.3K
11:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:20 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:40 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
11:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:50 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:00 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
12:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:20 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:40 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
12:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:05 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:15 11,040.00 11,040.00 11,040.00 11,040.00 1.7K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:35 11,050.00 11,050.00 11,025.00 11,025.00 1.6K
13:40 11,025.00 11,050.00 11,025.00 11,050.00 0.2K
13:45 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:55 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:05 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:20 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:30 11,020.00 11,020.00 11,020.00 11,020.00 2.6K
14:35 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:50 11,035.00 11,035.00 11,035.00 11,035.00 0.9K
14:55 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
15:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:05 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:10 11,030.00 11,030.00 11,025.00 11,025.00 0.5K
15:15 11,025.00 11,032.00 11,025.00 11,032.00 1.8K
15:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据