MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,880.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,705.00 10,715.00 10,705.00 10,715.00 1.0K
09:05 10,715.00 10,720.00 10,715.00 10,720.00 1.5K
09:10 10,720.00 10,735.00 10,720.00 10,730.00 0.4K
09:15 10,730.00 10,730.00 10,720.00 10,725.00 0.2K
09:20 10,725.00 10,730.00 10,725.00 10,730.00 0.7K
09:25 10,730.00 10,735.00 10,730.00 10,735.00 0.5K
09:30 10,735.00 10,740.00 10,730.00 10,740.00 0.9K
09:35 10,740.00 10,745.00 10,740.00 10,745.00 0.1K
09:40 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
09:45 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
09:50 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:55 10,745.00 10,745.00 10,740.00 10,740.00 0.6K
10:00 10,740.00 10,740.00 10,730.00 10,730.00 0.3K
10:05 10,740.00 10,745.00 10,735.00 10,745.00 0.1K
10:10 10,745.00 10,745.00 10,735.00 10,740.00 0.0K
10:15 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
10:20 10,735.00 10,740.00 10,735.00 10,740.00 0.1K
10:25 10,740.00 10,740.00 10,735.00 10,740.00 0.1K
10:30 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:35 10,735.00 10,740.00 10,720.00 10,730.00 2.1K
10:40 10,730.00 10,730.00 10,720.00 10,720.00 0.1K
10:45 10,720.00 10,730.00 10,720.00 10,730.00 0.0K
10:50 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:55 10,720.00 10,720.00 10,720.00 10,720.00 1.0K
11:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:05 10,720.00 10,720.00 10,700.00 10,720.00 2.8K
11:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:15 10,705.00 10,710.00 10,705.00 10,710.00 0.2K
11:20 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:25 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:30 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:35 10,720.00 10,720.00 10,710.00 10,720.00 0.2K
11:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:45 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:50 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:55 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
12:00 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
12:05 10,710.00 10,715.00 10,710.00 10,710.00 0.2K
12:10 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:20 10,710.00 10,710.00 10,705.00 10,705.00 0.1K
12:25 10,705.00 10,710.00 10,705.00 10,710.00 0.1K
12:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:35 10,705.00 10,710.00 10,705.00 10,710.00 0.3K
12:40 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:45 10,705.00 10,707.00 10,705.00 10,707.00 0.0K
12:50 10,707.00 10,707.00 10,707.00 10,707.00 0.0K
12:55 10,707.00 10,710.00 10,707.00 10,710.00 0.3K
13:00 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
13:05 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:20 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:30 10,710.00 10,715.00 10,710.00 10,715.00 0.4K
13:35 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:45 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:50 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
13:55 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:00 10,715.00 10,715.00 10,712.00 10,712.00 0.0K
14:05 10,712.00 10,715.00 10,712.00 10,715.00 0.2K
14:10 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:15 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
14:20 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
14:30 10,705.00 10,710.00 10,705.00 10,710.00 0.5K
14:50 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:55 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:00 10,705.00 10,710.00 10,705.00 10,710.00 0.8K
15:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:15 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据