MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,615.00 11,615.00 11,495.00 11,505.00 15.9K
09:05 11,510.00 11,515.00 11,505.00 11,515.00 4.7K
09:10 11,510.00 11,515.00 11,500.00 11,500.00 78.5K
09:15 11,500.00 11,500.00 11,495.00 11,495.00 11.7K
09:20 11,500.00 11,505.00 11,495.00 11,500.00 4.4K
09:25 11,505.00 11,505.00 11,500.00 11,505.00 8.2K
09:30 11,505.00 11,515.00 11,505.00 11,515.00 4.0K
09:35 11,512.00 11,512.00 11,505.00 11,510.00 2.5K
09:40 11,510.00 11,510.00 11,500.00 11,505.00 6.6K
09:45 11,510.00 11,510.00 11,500.00 11,505.00 3.3K
09:50 11,505.00 11,505.00 11,500.00 11,505.00 2.3K
09:55 11,500.00 11,505.00 11,500.00 11,500.00 9.1K
10:00 11,500.00 11,500.00 11,495.00 11,495.00 1.6K
10:05 11,495.00 11,500.00 11,495.00 11,500.00 5.2K
10:10 11,500.00 11,500.00 11,495.00 11,495.00 9.6K
10:15 11,495.00 11,500.00 11,490.00 11,495.00 5.1K
10:20 11,495.00 11,500.00 11,490.00 11,495.00 1.7K
10:25 11,495.00 11,500.00 11,495.00 11,495.00 2.8K
10:30 11,495.00 11,500.00 11,490.00 11,490.00 8.4K
10:35 11,490.00 11,495.00 11,485.00 11,495.00 2.3K
10:40 11,495.00 11,495.00 11,485.00 11,490.00 8.5K
10:45 11,490.00 11,490.00 11,485.00 11,490.00 1.1K
10:50 11,490.00 11,490.00 11,480.00 11,485.00 1.3K
10:55 11,485.00 11,495.00 11,485.00 11,495.00 4.5K
11:00 11,495.00 11,495.00 11,485.00 11,495.00 4.8K
11:05 11,495.00 11,495.00 11,490.00 11,495.00 0.8K
11:10 11,495.00 11,500.00 11,490.00 11,495.00 2.3K
11:15 11,500.00 11,500.00 11,490.00 11,495.00 2.5K
11:20 11,495.00 11,495.00 11,490.00 11,490.00 2.3K
11:25 11,495.00 11,495.00 11,490.00 11,495.00 0.4K
11:30 11,495.00 11,500.00 11,490.00 11,495.00 2.5K
11:35 11,495.00 11,505.00 11,495.00 11,500.00 3.5K
11:40 11,505.00 11,505.00 11,500.00 11,500.00 1.0K
11:45 11,500.00 11,505.00 11,500.00 11,505.00 1.4K
11:50 11,505.00 11,505.00 11,500.00 11,505.00 0.3K
11:55 11,505.00 11,505.00 11,500.00 11,505.00 0.0K
12:00 11,500.00 11,505.00 11,500.00 11,500.00 1.8K
12:05 11,500.00 11,505.00 11,500.00 11,505.00 2.6K
12:10 11,505.00 11,505.00 11,500.00 11,500.00 0.3K
12:15 11,505.00 11,505.00 11,500.00 11,505.00 0.8K
12:20 11,505.00 11,505.00 11,500.00 11,505.00 1.8K
12:25 11,510.00 11,510.00 11,500.00 11,500.00 1.7K
12:30 11,505.00 11,505.00 11,500.00 11,500.00 1.5K
12:35 11,505.00 11,505.00 11,500.00 11,505.00 0.3K
12:40 11,505.00 11,505.00 11,500.00 11,505.00 2.4K
12:45 11,505.00 11,505.00 11,500.00 11,505.00 0.5K
12:50 11,505.00 11,510.00 11,495.00 11,500.00 4.3K
12:55 11,500.00 11,505.00 11,500.00 11,505.00 3.0K
13:00 11,505.00 11,505.00 11,495.00 11,505.00 5.8K
13:05 11,505.00 11,505.00 11,497.00 11,500.00 0.8K
13:10 11,500.00 11,500.00 11,495.00 11,500.00 0.9K
13:15 11,500.00 11,505.00 11,500.00 11,500.00 0.9K
13:20 11,500.00 11,500.00 11,495.00 11,500.00 2.7K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:30 11,500.00 11,500.00 11,495.00 11,495.00 7.6K
13:35 11,495.00 11,500.00 11,490.00 11,495.00 1.8K
13:40 11,495.00 11,500.00 11,495.00 11,500.00 0.4K
13:45 11,500.00 11,500.00 11,495.00 11,500.00 3.9K
13:50 11,500.00 11,500.00 11,495.00 11,500.00 0.3K
13:55 11,495.00 11,500.00 11,495.00 11,500.00 17.1K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:05 11,500.00 11,505.00 11,500.00 11,502.00 23.4K
14:10 11,502.00 11,502.00 11,502.00 11,502.00 0.3K
14:15 11,500.00 11,505.00 11,500.00 11,500.00 0.6K
14:20 11,505.00 11,510.00 11,505.00 11,510.00 0.7K
14:25 11,510.00 11,510.00 11,505.00 11,505.00 10.6K
14:30 11,510.00 11,510.00 11,505.00 11,510.00 15.5K
14:35 11,510.00 11,510.00 11,510.00 11,510.00 4.2K
14:40 11,510.00 11,510.00 11,505.00 11,510.00 1.1K
14:45 11,510.00 11,510.00 11,505.00 11,505.00 1.0K
14:50 11,510.00 11,515.00 11,510.00 11,515.00 0.4K
14:55 11,510.00 11,515.00 11,510.00 11,515.00 0.3K
15:00 11,515.00 11,515.00 11,510.00 11,515.00 2.5K
15:05 11,515.00 11,520.00 11,510.00 11,520.00 3.8K
15:10 11,525.00 11,530.00 11,520.00 11,520.00 1.5K
15:15 11,520.00 11,535.00 11,520.00 11,530.00 3.3K
15:25 11,535.00 11,535.00 11,535.00 11,535.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据