MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,710.00 10,710.00 10,515.00 10,570.00 15.5K
09:05 10,570.00 10,580.00 10,540.00 10,540.00 25.2K
09:10 10,545.00 10,555.00 10,545.00 10,555.00 10.7K
09:15 10,555.00 10,565.00 10,555.00 10,560.00 4.8K
09:20 10,560.00 10,565.00 10,560.00 10,565.00 3.2K
09:25 10,565.00 10,570.00 10,560.00 10,570.00 3.9K
09:30 10,570.00 10,575.00 10,560.00 10,560.00 17.7K
09:35 10,560.00 10,565.00 10,555.00 10,555.00 10.1K
09:40 10,555.00 10,565.00 10,555.00 10,560.00 4.2K
09:45 10,565.00 10,570.00 10,560.00 10,565.00 3.1K
09:50 10,565.00 10,575.00 10,565.00 10,570.00 1.9K
09:55 10,570.00 10,585.00 10,570.00 10,582.00 13.7K
10:00 10,585.00 10,585.00 10,570.00 10,575.00 4.2K
10:05 10,575.00 10,580.00 10,575.00 10,580.00 3.1K
10:10 10,580.00 10,580.00 10,570.00 10,575.00 3.5K
10:15 10,575.00 10,575.00 10,570.00 10,570.00 6.9K
10:20 10,570.00 10,570.00 10,565.00 10,570.00 10.5K
10:25 10,570.00 10,570.00 10,560.00 10,560.00 13.4K
10:30 10,560.00 10,570.00 10,560.00 10,570.00 4.6K
10:35 10,570.00 10,570.00 10,560.00 10,565.00 2.7K
10:40 10,565.00 10,565.00 10,557.00 10,557.00 2.0K
10:45 10,557.00 10,560.00 10,557.00 10,560.00 1.2K
10:50 10,560.00 10,565.00 10,560.00 10,565.00 0.6K
10:55 10,565.00 10,565.00 10,560.00 10,562.00 2.8K
11:00 10,565.00 10,565.00 10,560.00 10,560.00 2.1K
11:05 10,565.00 10,565.00 10,555.00 10,560.00 1.8K
11:10 10,565.00 10,565.00 10,555.00 10,560.00 4.2K
11:15 10,560.00 10,560.00 10,555.00 10,555.00 0.9K
11:20 10,555.00 10,555.00 10,550.00 10,555.00 3.7K
11:25 10,550.00 10,555.00 10,550.00 10,555.00 1.1K
11:30 10,555.00 10,560.00 10,550.00 10,560.00 3.5K
11:35 10,560.00 10,570.00 10,555.00 10,570.00 4.1K
11:40 10,570.00 10,570.00 10,565.00 10,570.00 1.7K
11:45 10,570.00 10,575.00 10,565.00 10,575.00 1.0K
11:50 10,575.00 10,575.00 10,565.00 10,575.00 1.4K
11:55 10,575.00 10,575.00 10,570.00 10,570.00 1.4K
12:00 10,575.00 10,575.00 10,565.00 10,570.00 2.5K
12:05 10,565.00 10,570.00 10,565.00 10,565.00 4.8K
12:10 10,565.00 10,570.00 10,565.00 10,565.00 2.1K
12:15 10,567.00 10,570.00 10,560.00 10,570.00 1.0K
12:20 10,570.00 10,570.00 10,565.00 10,570.00 0.9K
12:25 10,567.00 10,570.00 10,560.00 10,560.00 1.7K
12:30 10,570.00 10,570.00 10,565.00 10,570.00 1.9K
12:35 10,570.00 10,570.00 10,565.00 10,570.00 2.7K
12:40 10,570.00 10,570.00 10,565.00 10,570.00 1.4K
12:45 10,565.00 10,570.00 10,565.00 10,570.00 0.9K
12:50 10,570.00 10,575.00 10,567.00 10,572.00 0.8K
12:55 10,570.00 10,570.00 10,565.00 10,570.00 2.0K
13:00 10,570.00 10,575.00 10,565.00 10,570.00 5.1K
13:05 10,570.00 10,575.00 10,565.00 10,570.00 1.8K
13:10 10,570.00 10,570.00 10,565.00 10,565.00 7.0K
13:15 10,565.00 10,565.00 10,560.00 10,565.00 13.4K
13:20 10,565.00 10,565.00 10,560.00 10,565.00 3.4K
13:25 10,560.00 10,560.00 10,560.00 10,560.00 7.2K
13:30 10,560.00 10,565.00 10,555.00 10,565.00 65.5K
13:35 10,570.00 10,575.00 10,570.00 10,575.00 0.8K
13:40 10,560.00 10,570.00 10,555.00 10,555.00 10.6K
13:45 10,555.00 10,560.00 10,555.00 10,560.00 7.2K
13:50 10,560.00 10,560.00 10,550.00 10,560.00 14.0K
13:55 10,560.00 10,560.00 10,550.00 10,560.00 10.9K
14:00 10,560.00 10,560.00 10,555.00 10,555.00 7.1K
14:05 10,555.00 10,555.00 10,550.00 10,555.00 27.2K
14:10 10,555.00 10,555.00 10,550.00 10,552.00 2.5K
14:15 10,550.00 10,555.00 10,550.00 10,555.00 2.7K
14:20 10,555.00 10,555.00 10,555.00 10,555.00 6.3K
14:25 10,555.00 10,565.00 10,555.00 10,565.00 8.7K
14:30 10,565.00 10,565.00 10,565.00 10,565.00 5.3K
14:35 10,565.00 10,565.00 10,562.00 10,565.00 7.1K
14:40 10,565.00 10,570.00 10,560.00 10,570.00 3.5K
14:45 10,570.00 10,570.00 10,567.00 10,570.00 5.7K
14:50 10,570.00 10,570.00 10,570.00 10,570.00 7.2K
14:55 10,570.00 10,575.00 10,560.00 10,565.00 10.9K
15:00 10,560.00 10,575.00 10,560.00 10,575.00 2.1K
15:05 10,575.00 10,575.00 10,570.00 10,570.00 3.3K
15:10 10,570.00 10,570.00 10,565.00 10,570.00 3.1K
15:15 10,570.00 10,570.00 10,560.00 10,565.00 14.6K
15:25 10,575.00 10,575.00 10,575.00 10,575.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据