MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,865.00 11,010.00 10,865.00 10,990.00 81.8K
09:05 10,985.00 11,000.00 10,885.00 10,995.00 101.6K
09:10 10,995.00 11,000.00 10,980.00 10,990.00 30.6K
09:15 10,985.00 11,015.00 10,985.00 11,010.00 23.3K
09:20 11,015.00 11,015.00 11,005.00 11,010.00 11.5K
09:25 11,010.00 11,025.00 11,010.00 11,020.00 31.8K
09:30 11,025.00 11,025.00 11,015.00 11,025.00 6.4K
09:35 11,025.00 11,025.00 11,015.00 11,020.00 3.4K
09:40 11,025.00 11,025.00 11,020.00 11,025.00 3.4K
09:45 11,025.00 11,025.00 11,015.00 11,020.00 1.7K
09:50 11,020.00 11,030.00 11,020.00 11,030.00 11.1K
09:55 11,025.00 11,030.00 11,020.00 11,020.00 5.2K
10:00 11,025.00 11,030.00 11,020.00 11,030.00 11.6K
10:05 11,027.00 11,030.00 11,020.00 11,030.00 2.8K
10:10 11,030.00 11,030.00 11,027.00 11,030.00 2.4K
10:15 11,027.00 11,035.00 11,027.00 11,030.00 12.7K
10:20 11,030.00 11,030.00 11,025.00 11,030.00 0.1K
10:25 11,030.00 11,030.00 11,025.00 11,025.00 2.4K
10:30 11,030.00 11,030.00 11,025.00 11,030.00 0.7K
10:35 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
10:40 11,025.00 11,035.00 11,025.00 11,030.00 2.2K
10:45 11,025.00 11,030.00 11,025.00 11,030.00 2.3K
10:50 11,030.00 11,030.00 11,025.00 11,025.00 2.0K
10:55 11,025.00 11,030.00 11,025.00 11,030.00 1.5K
11:00 11,030.00 11,030.00 11,025.00 11,030.00 2.4K
11:05 11,030.00 11,035.00 11,030.00 11,035.00 2.0K
11:10 11,035.00 11,035.00 11,030.00 11,035.00 0.7K
11:15 11,035.00 11,040.00 11,030.00 11,035.00 20.1K
11:20 11,037.00 11,050.00 11,037.00 11,050.00 15.2K
11:25 11,050.00 11,060.00 11,050.00 11,055.00 1.6K
11:30 11,060.00 11,070.00 11,060.00 11,070.00 3.4K
11:35 11,070.00 11,080.00 11,070.00 11,075.00 2.9K
11:40 11,080.00 11,090.00 11,080.00 11,090.00 2.8K
11:45 11,080.00 11,080.00 11,075.00 11,080.00 5.3K
11:50 11,080.00 11,085.00 11,055.00 11,055.00 16.0K
11:55 11,060.00 11,070.00 11,050.00 11,050.00 2.2K
12:00 11,055.00 11,060.00 11,045.00 11,045.00 5.6K
12:05 11,045.00 11,060.00 11,045.00 11,050.00 0.3K
12:10 11,060.00 11,060.00 11,045.00 11,060.00 1.0K
12:15 11,065.00 11,070.00 11,050.00 11,070.00 5.5K
12:20 11,070.00 11,070.00 11,055.00 11,065.00 4.6K
12:25 11,065.00 11,065.00 11,060.00 11,060.00 1.1K
12:30 11,070.00 11,070.00 11,055.00 11,070.00 0.2K
12:35 11,065.00 11,070.00 11,060.00 11,060.00 0.1K
12:40 11,065.00 11,065.00 11,055.00 11,065.00 1.5K
12:45 11,065.00 11,065.00 11,060.00 11,065.00 2.3K
12:50 11,065.00 11,065.00 11,060.00 11,060.00 3.3K
12:55 11,060.00 11,065.00 11,060.00 11,060.00 1.1K
13:00 11,065.00 11,065.00 11,055.00 11,055.00 1.3K
13:05 11,060.00 11,060.00 11,055.00 11,055.00 4.5K
13:10 11,050.00 11,055.00 11,050.00 11,055.00 0.9K
13:15 11,052.00 11,055.00 11,052.00 11,055.00 0.5K
13:20 11,055.00 11,055.00 11,050.00 11,050.00 14.1K
13:25 11,050.00 11,055.00 11,050.00 11,055.00 4.2K
13:30 11,060.00 11,060.00 11,060.00 11,060.00 5.1K
13:35 11,060.00 11,060.00 11,055.00 11,055.00 0.2K
13:40 11,055.00 11,060.00 11,055.00 11,060.00 0.8K
13:45 11,060.00 11,060.00 11,055.00 11,055.00 1.2K
13:50 11,055.00 11,060.00 11,055.00 11,055.00 0.6K
13:55 11,055.00 11,055.00 11,050.00 11,050.00 3.1K
14:00 11,050.00 11,050.00 11,045.00 11,050.00 0.9K
14:05 11,050.00 11,050.00 11,035.00 11,040.00 18.0K
14:10 11,035.00 11,040.00 11,030.00 11,035.00 16.1K
14:15 11,035.00 11,040.00 11,035.00 11,040.00 13.9K
14:20 11,040.00 11,050.00 11,040.00 11,040.00 6.9K
14:25 11,040.00 11,040.00 11,030.00 11,030.00 1.1K
14:30 11,030.00 11,030.00 11,020.00 11,020.00 5.9K
14:35 11,030.00 11,030.00 11,025.00 11,030.00 0.2K
14:40 11,030.00 11,030.00 11,030.00 11,030.00 4.6K
14:45 11,030.00 11,035.00 11,030.00 11,030.00 0.3K
14:50 11,030.00 11,030.00 11,030.00 11,030.00 1.2K
14:55 11,035.00 11,035.00 11,025.00 11,030.00 6.1K
15:00 11,025.00 11,030.00 11,025.00 11,030.00 2.7K
15:05 11,030.00 11,035.00 11,030.00 11,035.00 0.4K
15:10 11,035.00 11,035.00 11,030.00 11,035.00 0.6K
15:15 11,035.00 11,035.00 11,030.00 11,030.00 1.6K
15:25 11,025.00 11,025.00 11,025.00 11,025.00 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据