| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
26,575.00 |
26,975.00 |
26,425.00 |
26,550.00 |
0.1M |
| 2024-12-27 |
26,850.00 |
27,485.00 |
26,750.00 |
26,750.00 |
0.3M |
| 2024-12-26 |
26,550.00 |
26,990.00 |
26,530.00 |
26,840.00 |
0.3M |
| 2024-12-24 |
25,915.00 |
25,980.00 |
25,770.00 |
25,915.00 |
0.2M |
| 2024-12-23 |
24,305.00 |
24,900.00 |
24,275.00 |
24,880.00 |
0.2M |
| 2024-12-20 |
23,700.00 |
23,790.00 |
23,200.00 |
23,400.00 |
0.1M |
| 2024-12-19 |
24,390.00 |
24,390.00 |
23,880.00 |
24,080.00 |
0.3M |
| 2024-12-18 |
26,470.00 |
26,470.00 |
25,800.00 |
26,005.00 |
0.1M |
| 2024-12-17 |
26,605.00 |
26,780.00 |
26,575.00 |
26,740.00 |
0.3M |
| 2024-12-16 |
25,405.00 |
25,870.00 |
25,405.00 |
25,625.00 |
0.2M |
| 2024-12-13 |
24,475.00 |
24,980.00 |
24,475.00 |
24,780.00 |
0.2M |
| 2024-12-12 |
24,160.00 |
24,350.00 |
24,080.00 |
24,230.00 |
0.2M |
| 2024-12-11 |
23,210.00 |
23,260.00 |
23,075.00 |
23,190.00 |
0.1M |
| 2024-12-10 |
24,400.00 |
24,480.00 |
24,000.00 |
24,070.00 |
0.1M |
| 2024-12-09 |
24,405.00 |
24,850.00 |
24,375.00 |
24,760.00 |
0.1M |
| 2024-12-06 |
23,760.00 |
24,290.00 |
23,670.00 |
24,045.00 |
0.1M |
| 2024-12-05 |
24,500.00 |
24,720.00 |
24,500.00 |
24,670.00 |
0.2M |
| 2024-12-04 |
23,915.00 |
24,335.00 |
23,695.00 |
24,210.00 |
0.2M |
| 2024-12-03 |
23,350.00 |
23,795.00 |
23,350.00 |
23,695.00 |
0.2M |
| 2024-12-02 |
22,190.00 |
22,325.00 |
22,055.00 |
22,305.00 |
0.1M |
| 2024-11-29 |
21,740.00 |
22,065.00 |
21,645.00 |
21,985.00 |
0.1M |
| 2024-11-28 |
21,675.00 |
21,840.00 |
21,550.00 |
21,735.00 |
0.1M |
| 2024-11-27 |
22,500.00 |
22,500.00 |
22,245.00 |
22,325.00 |
0.1M |
| 2024-11-26 |
22,955.00 |
23,125.00 |
22,870.00 |
23,025.00 |
0.1M |
| 2024-11-25 |
22,910.00 |
23,105.00 |
22,870.00 |
23,105.00 |
0.2M |
| 2024-11-22 |
22,520.00 |
22,880.00 |
22,505.00 |
22,755.00 |
0.1M |
| 2024-11-21 |
21,980.00 |
22,070.00 |
21,615.00 |
21,785.00 |
0.1M |
| 2024-11-20 |
22,110.00 |
22,305.00 |
22,060.00 |
22,130.00 |
0.1M |
| 2024-11-19 |
22,300.00 |
22,300.00 |
21,800.00 |
22,040.00 |
0.1M |
| 2024-11-18 |
22,060.00 |
22,060.00 |
21,700.00 |
22,040.00 |
0.2M |
| 2024-11-15 |
23,055.00 |
23,335.00 |
22,745.00 |
22,745.00 |
0.1M |
| 2024-11-14 |
23,895.00 |
24,050.00 |
23,200.00 |
23,300.00 |
0.1M |
| 2024-11-13 |
24,635.00 |
24,635.00 |
24,130.00 |
24,285.00 |
0.1M |
| 2024-11-12 |
24,760.00 |
24,880.00 |
24,600.00 |
24,770.00 |
0.2M |
| 2024-11-11 |
26,030.00 |
26,300.00 |
25,880.00 |
25,915.00 |
0.2M |
| 2024-11-08 |
25,810.00 |
26,155.00 |
25,810.00 |
26,100.00 |
0.3M |
| 2024-11-07 |
25,305.00 |
25,495.00 |
25,180.00 |
25,315.00 |
0.2M |
| 2024-11-06 |
23,000.00 |
24,480.00 |
22,905.00 |
24,160.00 |
0.4M |
| 2024-11-05 |
22,170.00 |
22,390.00 |
22,125.00 |
22,380.00 |
0.1M |
| 2024-11-04 |
22,680.00 |
22,845.00 |
22,420.00 |
22,740.00 |
0.1M |
| 2024-11-01 |
22,450.00 |
22,695.00 |
22,095.00 |
22,635.00 |
0.3M |
| 2024-10-31 |
24,000.00 |
24,100.00 |
23,695.00 |
23,760.00 |
0.2M |
| 2024-10-30 |
25,640.00 |
25,640.00 |
25,310.00 |
25,380.00 |
0.1M |
| 2024-10-29 |
25,210.00 |
25,210.00 |
24,700.00 |
25,085.00 |
0.1M |
| 2024-10-28 |
25,105.00 |
25,685.00 |
25,105.00 |
25,305.00 |
0.3M |
| 2024-10-25 |
24,495.00 |
24,700.00 |
24,335.00 |
24,660.00 |
0.1M |
| 2024-10-24 |
24,500.00 |
24,530.00 |
24,300.00 |
24,455.00 |
0.1M |
| 2024-10-23 |
24,495.00 |
24,720.00 |
24,495.00 |
24,585.00 |
0.1M |
| 2024-10-22 |
24,600.00 |
24,820.00 |
24,395.00 |
24,460.00 |
0.2M |
| 2024-10-21 |
24,620.00 |
24,620.00 |
24,345.00 |
24,430.00 |
0.1M |
| 2024-10-18 |
24,535.00 |
24,535.00 |
24,285.00 |
24,460.00 |
0.2M |
| 2024-10-17 |
24,000.00 |
24,955.00 |
23,730.00 |
24,955.00 |
0.2M |
| 2024-10-16 |
23,820.00 |
23,995.00 |
23,670.00 |
23,970.00 |
0.3M |
| 2024-10-15 |
25,970.00 |
26,300.00 |
25,725.00 |
26,235.00 |
0.2M |
| 2024-10-14 |
24,935.00 |
25,160.00 |
24,935.00 |
25,085.00 |
0.2M |
| 2024-10-11 |
24,740.00 |
24,785.00 |
24,515.00 |
24,570.00 |
0.1M |
| 2024-10-10 |
24,530.00 |
24,870.00 |
24,520.00 |
24,700.00 |
0.2M |
| 2024-10-08 |
23,375.00 |
23,715.00 |
23,375.00 |
23,620.00 |
0.1M |
| 2024-10-07 |
23,480.00 |
23,735.00 |
22,490.00 |
23,570.00 |
0.2M |
| 2024-10-04 |
22,280.00 |
22,610.00 |
22,130.00 |
22,425.00 |
0.1M |
| 2024-10-02 |
21,120.00 |
21,830.00 |
21,120.00 |
21,490.00 |
0.1M |
| 2024-09-30 |
23,300.00 |
23,300.00 |
22,195.00 |
22,220.00 |
0.1M |
| 2024-09-27 |
23,855.00 |
23,860.00 |
23,445.00 |
23,450.00 |
0.1M |
| 2024-09-26 |
23,050.00 |
23,920.00 |
23,045.00 |
23,875.00 |
0.3M |
| 2024-09-25 |
22,200.00 |
22,200.00 |
21,925.00 |
21,925.00 |
0.2M |
| 2024-09-24 |
21,845.00 |
22,000.00 |
21,615.00 |
21,870.00 |
0.1M |
| 2024-09-23 |
21,845.00 |
22,105.00 |
21,640.00 |
21,885.00 |
0.1M |
| 2024-09-20 |
21,845.00 |
22,015.00 |
21,740.00 |
21,870.00 |
0.2M |
| 2024-09-19 |
20,310.00 |
21,300.00 |
20,310.00 |
21,300.00 |
0.4M |
| 2024-09-13 |
20,995.00 |
20,995.00 |
20,625.00 |
20,795.00 |
0.2M |
| 2024-09-12 |
20,630.00 |
21,175.00 |
20,630.00 |
21,165.00 |
0.3M |
| 2024-09-11 |
19,045.00 |
19,190.00 |
18,635.00 |
18,840.00 |
0.3M |
| 2024-09-10 |
18,780.00 |
18,880.00 |
18,455.00 |
18,455.00 |
0.2M |
| 2024-09-09 |
17,510.00 |
18,410.00 |
17,510.00 |
18,410.00 |
0.7M |
| 2024-09-06 |
19,595.00 |
19,595.00 |
18,900.00 |
18,990.00 |
0.2M |
| 2024-09-05 |
19,850.00 |
20,080.00 |
19,665.00 |
19,765.00 |
0.2M |
| 2024-09-04 |
19,740.00 |
20,070.00 |
19,510.00 |
19,700.00 |
0.7M |
| 2024-09-03 |
23,190.00 |
23,420.00 |
23,190.00 |
23,200.00 |
0.1M |
| 2024-09-02 |
23,335.00 |
23,510.00 |
23,250.00 |
23,260.00 |
0.1M |
| 2024-08-30 |
22,270.00 |
22,745.00 |
22,265.00 |
22,745.00 |
0.2M |
| 2024-08-29 |
21,455.00 |
21,820.00 |
21,180.00 |
21,740.00 |
0.4M |
| 2024-08-28 |
22,840.00 |
23,535.00 |
22,840.00 |
23,530.00 |
0.2M |
| 2024-08-27 |
23,210.00 |
23,225.00 |
22,650.00 |
22,830.00 |
0.2M |
| 2024-08-26 |
24,005.00 |
24,020.00 |
23,565.00 |
23,815.00 |
0.2M |
| 2024-08-23 |
23,225.00 |
23,725.00 |
23,220.00 |
23,725.00 |
0.2M |
| 2024-08-22 |
24,500.00 |
24,665.00 |
24,365.00 |
24,555.00 |
0.2M |
| 2024-08-21 |
23,635.00 |
24,050.00 |
23,500.00 |
24,050.00 |
0.2M |
| 2024-08-20 |
24,475.00 |
24,720.00 |
24,205.00 |
24,545.00 |
0.2M |
| 2024-08-19 |
24,410.00 |
24,410.00 |
23,455.00 |
23,520.00 |
0.3M |
| 2024-08-16 |
24,630.00 |
24,990.00 |
24,630.00 |
24,990.00 |
0.2M |
| 2024-08-14 |
22,960.00 |
22,960.00 |
22,550.00 |
22,815.00 |
0.3M |
| 2024-08-13 |
21,070.00 |
21,300.00 |
21,060.00 |
21,300.00 |
0.2M |
| 2024-08-12 |
21,005.00 |
21,060.00 |
20,560.00 |
21,025.00 |
0.2M |
| 2024-08-09 |
21,195.00 |
21,295.00 |
20,500.00 |
21,055.00 |
0.4M |
| 2024-08-08 |
18,410.00 |
19,075.00 |
18,230.00 |
18,805.00 |
0.5M |
| 2024-08-07 |
19,215.00 |
20,825.00 |
19,200.00 |
20,380.00 |
0.5M |
| 2024-08-06 |
19,190.00 |
20,545.00 |
17,950.00 |
20,310.00 |
0.8M |
| 2024-08-05 |
19,305.00 |
19,305.00 |
15,200.00 |
16,450.00 |
0.8M |
| 2024-08-02 |
22,330.00 |
22,500.00 |
21,370.00 |
21,425.00 |
0.8M |
| 2024-08-01 |
27,010.00 |
27,025.00 |
26,240.00 |
26,425.00 |
0.3M |
| 2024-07-31 |
24,405.00 |
25,180.00 |
24,300.00 |
25,110.00 |
0.6M |
| 2024-07-30 |
25,465.00 |
25,465.00 |
24,545.00 |
25,200.00 |
0.3M |
| 2024-07-29 |
25,905.00 |
26,520.00 |
25,900.00 |
26,255.00 |
0.3M |
| 2024-07-26 |
24,810.00 |
25,965.00 |
24,765.00 |
25,500.00 |
0.3M |
| 2024-07-25 |
25,960.00 |
26,125.00 |
25,615.00 |
25,730.00 |
0.5M |
| 2024-07-24 |
28,385.00 |
28,560.00 |
28,000.00 |
28,000.00 |
0.2M |
| 2024-07-23 |
29,430.00 |
29,530.00 |
28,975.00 |
29,075.00 |
0.3M |
| 2024-07-22 |
28,770.00 |
28,775.00 |
27,515.00 |
27,885.00 |
0.4M |
| 2024-07-19 |
29,340.00 |
29,645.00 |
29,340.00 |
29,635.00 |
0.2M |
| 2024-07-18 |
29,010.00 |
30,090.00 |
28,980.00 |
30,090.00 |
0.8M |
| 2024-07-17 |
33,450.00 |
33,450.00 |
32,505.00 |
32,505.00 |
0.2M |
| 2024-07-16 |
33,510.00 |
33,510.00 |
33,360.00 |
33,445.00 |
0.2M |
| 2024-07-15 |
32,785.00 |
33,525.00 |
32,745.00 |
33,495.00 |
0.4M |
| 2024-07-12 |
31,430.00 |
32,080.00 |
29,890.00 |
32,025.00 |
0.4M |
| 2024-07-11 |
34,695.00 |
34,695.00 |
34,260.00 |
34,280.00 |
0.2M |
| 2024-07-10 |
33,105.00 |
33,400.00 |
33,105.00 |
33,280.00 |
0.2M |
| 2024-07-09 |
33,085.00 |
33,470.00 |
33,085.00 |
33,320.00 |
0.3M |
| 2024-07-08 |
31,600.00 |
31,770.00 |
31,275.00 |
31,760.00 |
0.1M |
| 2024-07-05 |
31,740.00 |
31,855.00 |
31,500.00 |
31,850.00 |
0.2M |
| 2024-07-04 |
31,850.00 |
31,900.00 |
31,625.00 |
31,745.00 |
0.1M |
| 2024-07-03 |
30,585.00 |
30,975.00 |
30,585.00 |
30,925.00 |
0.3M |
| 2024-07-02 |
29,945.00 |
29,975.00 |
29,725.00 |
29,930.00 |
0.1M |
| 2024-07-01 |
29,725.00 |
30,150.00 |
29,725.00 |
30,065.00 |
0.2M |
| 2024-06-28 |
29,680.00 |
29,865.00 |
29,395.00 |
29,430.00 |
0.7M |
| 2024-06-27 |
29,760.00 |
29,765.00 |
29,450.00 |
29,595.00 |
0.2M |
| 2024-06-26 |
30,630.00 |
30,705.00 |
30,225.00 |
30,705.00 |
0.3M |
| 2024-06-25 |
28,930.00 |
29,435.00 |
28,840.00 |
29,350.00 |
0.3M |
| 2024-06-24 |
31,185.00 |
31,310.00 |
30,905.00 |
31,165.00 |
0.3M |
| 2024-06-21 |
32,150.00 |
32,205.00 |
31,920.00 |
32,140.00 |
0.4M |
| 2024-06-20 |
32,845.00 |
34,320.00 |
32,845.00 |
34,315.00 |
0.4M |
| 2024-06-19 |
33,315.00 |
33,845.00 |
33,180.00 |
33,835.00 |
0.3M |
| 2024-06-18 |
32,335.00 |
32,630.00 |
32,200.00 |
32,630.00 |
0.2M |
| 2024-06-17 |
31,450.00 |
31,575.00 |
31,380.00 |
31,415.00 |
0.2M |
| 2024-06-14 |
31,160.00 |
31,435.00 |
31,000.00 |
31,435.00 |
0.3M |
| 2024-06-13 |
30,500.00 |
31,025.00 |
30,465.00 |
30,930.00 |
0.4M |
| 2024-06-12 |
28,700.00 |
29,150.00 |
28,650.00 |
28,810.00 |
0.1M |
| 2024-06-11 |
28,330.00 |
28,615.00 |
28,330.00 |
28,615.00 |
0.2M |
| 2024-06-10 |
27,655.00 |
27,845.00 |
27,645.00 |
27,645.00 |
0.1M |
| 2024-06-07 |
27,300.00 |
27,695.00 |
27,300.00 |
27,560.00 |
0.2M |
| 2024-06-05 |
26,045.00 |
26,215.00 |
25,890.00 |
26,215.00 |
0.3M |
| 2024-06-04 |
26,365.00 |
26,455.00 |
26,225.00 |
26,350.00 |
0.1M |
| 2024-06-03 |
26,685.00 |
26,685.00 |
26,325.00 |
26,580.00 |
0.2M |
| 2024-05-31 |
26,530.00 |
26,815.00 |
26,300.00 |
26,815.00 |
0.2M |
| 2024-05-30 |
26,620.00 |
26,750.00 |
26,535.00 |
26,650.00 |
0.1M |
| 2024-05-29 |
27,505.00 |
27,730.00 |
27,125.00 |
27,125.00 |
0.3M |
| 2024-05-28 |
26,590.00 |
26,775.00 |
26,590.00 |
26,770.00 |
0.2M |
| 2024-05-27 |
26,650.00 |
26,655.00 |
26,525.00 |
26,590.00 |
0.1M |
| 2024-05-24 |
25,870.00 |
26,080.00 |
25,790.00 |
25,900.00 |
0.2M |
| 2024-05-23 |
26,490.00 |
26,700.00 |
26,380.00 |
26,615.00 |
0.3M |
| 2024-05-22 |
25,245.00 |
25,335.00 |
25,210.00 |
25,310.00 |
0.3M |
| 2024-05-21 |
25,040.00 |
25,340.00 |
25,010.00 |
25,240.00 |
0.2M |
| 2024-05-20 |
24,200.00 |
24,260.00 |
24,100.00 |
24,235.00 |
0.2M |
| 2024-05-17 |
23,970.00 |
24,410.00 |
23,970.00 |
24,280.00 |
0.2M |
| 2024-05-16 |
24,500.00 |
24,625.00 |
24,160.00 |
24,160.00 |
0.3M |
| 2024-05-14 |
22,880.00 |
22,945.00 |
22,845.00 |
22,915.00 |
0.1M |
| 2024-05-13 |
22,780.00 |
22,925.00 |
22,775.00 |
22,880.00 |
0.1M |
| 2024-05-10 |
22,575.00 |
22,575.00 |
22,325.00 |
22,515.00 |
0.1M |
| 2024-05-09 |
22,420.00 |
22,610.00 |
22,420.00 |
22,515.00 |
0.1M |
| 2024-05-08 |
22,295.00 |
22,580.00 |
22,275.00 |
22,555.00 |
0.2M |
| 2024-05-07 |
22,190.00 |
22,775.00 |
22,185.00 |
22,495.00 |
0.3M |
| 2024-05-03 |
21,685.00 |
21,685.00 |
20,925.00 |
20,970.00 |
0.3M |
| 2024-05-02 |
21,200.00 |
21,200.00 |
20,795.00 |
20,850.00 |
0.5M |
| 2024-04-30 |
22,920.00 |
22,995.00 |
22,815.00 |
22,995.00 |
0.1M |
| 2024-04-29 |
22,605.00 |
22,950.00 |
22,605.00 |
22,835.00 |
0.3M |
| 2024-04-26 |
21,550.00 |
21,670.00 |
21,125.00 |
21,550.00 |
0.2M |
| 2024-04-25 |
20,130.00 |
20,760.00 |
20,130.00 |
20,460.00 |
0.2M |
| 2024-04-24 |
20,350.00 |
20,815.00 |
20,310.00 |
20,770.00 |
0.2M |
| 2024-04-23 |
19,400.00 |
19,485.00 |
19,315.00 |
19,360.00 |
0.2M |
| 2024-04-22 |
19,165.00 |
19,245.00 |
18,955.00 |
19,230.00 |
0.4M |
| 2024-04-19 |
20,520.00 |
20,555.00 |
19,700.00 |
20,065.00 |
1.0M |
| 2024-04-18 |
21,445.00 |
22,040.00 |
21,360.00 |
21,810.00 |
0.5M |
| 2024-04-17 |
23,160.00 |
23,300.00 |
22,450.00 |
22,675.00 |
0.5M |
| 2024-04-16 |
22,810.00 |
23,010.00 |
22,685.00 |
22,785.00 |
0.8M |
| 2024-04-15 |
23,165.00 |
23,550.00 |
23,155.00 |
23,550.00 |
0.5M |
| 2024-04-12 |
24,035.00 |
24,410.00 |
24,035.00 |
24,395.00 |
0.4M |
| 2024-04-11 |
22,900.00 |
23,065.00 |
22,815.00 |
23,065.00 |
0.2M |
| 2024-04-09 |
22,950.00 |
23,200.00 |
22,895.00 |
23,200.00 |
0.3M |
| 2024-04-08 |
22,800.00 |
22,910.00 |
22,720.00 |
22,790.00 |
0.4M |
| 2024-04-05 |
22,335.00 |
22,430.00 |
22,200.00 |
22,425.00 |
0.4M |
| 2024-04-04 |
23,555.00 |
23,830.00 |
23,555.00 |
23,740.00 |
0.4M |
| 2024-04-03 |
23,425.00 |
23,425.00 |
23,110.00 |
23,135.00 |
0.3M |
| 2024-04-02 |
24,130.00 |
24,285.00 |
24,050.00 |
24,140.00 |
0.3M |
| 2024-04-01 |
23,675.00 |
24,085.00 |
23,675.00 |
24,015.00 |
0.5M |
| 2024-03-29 |
23,385.00 |
23,550.00 |
23,375.00 |
23,460.00 |
0.1M |
| 2024-03-28 |
23,385.00 |
23,640.00 |
23,325.00 |
23,430.00 |
0.4M |
| 2024-03-27 |
23,060.00 |
23,385.00 |
22,955.00 |
23,350.00 |
0.4M |
| 2024-03-26 |
23,210.00 |
23,315.00 |
23,060.00 |
23,280.00 |
0.4M |
| 2024-03-25 |
23,365.00 |
23,510.00 |
23,150.00 |
23,215.00 |
0.5M |
| 2024-03-22 |
22,920.00 |
23,275.00 |
22,920.00 |
23,270.00 |
0.5M |
| 2024-03-21 |
22,310.00 |
22,685.00 |
22,305.00 |
22,615.00 |
0.8M |
| 2024-03-20 |
21,550.00 |
21,550.00 |
21,395.00 |
21,525.00 |
0.4M |
| 2024-03-19 |
21,600.00 |
21,745.00 |
21,515.00 |
21,675.00 |
0.4M |
| 2024-03-18 |
21,725.00 |
22,255.00 |
21,725.00 |
22,240.00 |
0.5M |
| 2024-03-15 |
21,555.00 |
21,860.00 |
21,555.00 |
21,740.00 |
0.3M |
| 2024-03-14 |
22,200.00 |
22,615.00 |
22,130.00 |
22,590.00 |
0.4M |
| 2024-03-13 |
23,350.00 |
23,490.00 |
23,220.00 |
23,445.00 |
0.7M |
| 2024-03-12 |
22,570.00 |
22,895.00 |
22,470.00 |
22,895.00 |
0.5M |
| 2024-03-11 |
23,050.00 |
23,200.00 |
22,815.00 |
22,890.00 |
0.4M |
| 2024-03-08 |
25,360.00 |
25,445.00 |
25,250.00 |
25,275.00 |
0.3M |
| 2024-03-07 |
23,975.00 |
24,030.00 |
23,830.00 |
24,025.00 |
0.5M |
| 2024-03-06 |
23,250.00 |
23,500.00 |
23,120.00 |
23,265.00 |
0.4M |
| 2024-03-05 |
23,735.00 |
23,900.00 |
23,690.00 |
23,690.00 |
0.3M |
| 2024-03-04 |
23,155.00 |
23,375.00 |
23,120.00 |
23,355.00 |
0.2M |
| 2024-02-29 |
20,540.00 |
20,650.00 |
20,475.00 |
20,555.00 |
0.2M |
| 2024-02-28 |
20,885.00 |
21,120.00 |
20,885.00 |
20,975.00 |
0.1M |
| 2024-02-27 |
20,890.00 |
20,965.00 |
20,855.00 |
20,865.00 |
0.1M |
| 2024-02-26 |
20,520.00 |
20,600.00 |
20,445.00 |
20,550.00 |
0.2M |
| 2024-02-23 |
21,100.00 |
21,100.00 |
20,600.00 |
21,085.00 |
0.2M |
| 2024-02-22 |
20,210.00 |
20,375.00 |
19,935.00 |
20,255.00 |
0.6M |
| 2024-02-21 |
19,200.00 |
19,375.00 |
19,200.00 |
19,330.00 |
0.2M |
| 2024-02-20 |
20,120.00 |
20,120.00 |
19,900.00 |
20,005.00 |
0.1M |
| 2024-02-19 |
19,990.00 |
20,135.00 |
19,975.00 |
20,125.00 |
0.1M |
| 2024-02-16 |
20,355.00 |
20,560.00 |
20,305.00 |
20,560.00 |
0.3M |
| 2024-02-15 |
20,240.00 |
20,400.00 |
20,115.00 |
20,395.00 |
0.3M |
| 2024-02-14 |
19,500.00 |
19,720.00 |
19,500.00 |
19,610.00 |
0.1M |
| 2024-02-13 |
19,740.00 |
19,980.00 |
19,505.00 |
19,980.00 |
0.1M |
| 2024-02-08 |
18,700.00 |
18,905.00 |
18,675.00 |
18,905.00 |
0.1M |
| 2024-02-07 |
18,240.00 |
18,240.00 |
18,040.00 |
18,150.00 |
0.1M |
| 2024-02-06 |
18,630.00 |
18,770.00 |
18,630.00 |
18,690.00 |
0.2M |
| 2024-02-05 |
18,195.00 |
18,385.00 |
18,170.00 |
18,175.00 |
0.1M |
| 2024-02-02 |
18,200.00 |
18,250.00 |
17,735.00 |
17,875.00 |
0.2M |
| 2024-02-01 |
17,710.00 |
17,890.00 |
17,710.00 |
17,800.00 |
0.2M |
| 2024-01-31 |
17,855.00 |
18,000.00 |
17,850.00 |
17,995.00 |
0.3M |
| 2024-01-30 |
18,845.00 |
18,845.00 |
18,750.00 |
18,760.00 |
0.1M |
| 2024-01-29 |
18,360.00 |
18,600.00 |
18,360.00 |
18,600.00 |
0.1M |
| 2024-01-26 |
19,250.00 |
19,500.00 |
18,805.00 |
18,830.00 |
0.2M |
| 2024-01-25 |
19,830.00 |
19,960.00 |
19,630.00 |
19,960.00 |
0.2M |
| 2024-01-24 |
19,125.00 |
19,370.00 |
18,945.00 |
19,355.00 |
0.1M |
| 2024-01-23 |
18,930.00 |
19,095.00 |
18,875.00 |
18,905.00 |
0.1M |
| 2024-01-22 |
18,730.00 |
19,170.00 |
18,730.00 |
19,160.00 |
0.4M |
| 2024-01-19 |
17,400.00 |
17,610.00 |
17,355.00 |
17,610.00 |
0.2M |
| 2024-01-18 |
16,455.00 |
16,505.00 |
16,345.00 |
16,395.00 |
0.1M |
| 2024-01-17 |
16,480.00 |
16,655.00 |
16,365.00 |
16,455.00 |
0.1M |
| 2024-01-16 |
15,715.00 |
15,780.00 |
15,605.00 |
15,700.00 |
0.0M |
| 2024-01-15 |
15,540.00 |
15,800.00 |
15,520.00 |
15,795.00 |
0.0M |
| 2024-01-12 |
15,705.00 |
15,710.00 |
15,615.00 |
15,645.00 |
0.1M |
| 2024-01-11 |
15,770.00 |
15,785.00 |
15,700.00 |
15,705.00 |
0.2M |
| 2024-01-10 |
15,720.00 |
15,875.00 |
15,720.00 |
15,830.00 |
0.1M |
| 2024-01-09 |
15,480.00 |
15,605.00 |
15,480.00 |
15,595.00 |
0.2M |
| 2024-01-08 |
14,640.00 |
14,740.00 |
14,640.00 |
14,725.00 |
0.1M |
| 2024-01-05 |
14,590.00 |
14,615.00 |
14,480.00 |
14,565.00 |
0.1M |
| 2024-01-04 |
14,720.00 |
14,750.00 |
14,635.00 |
14,750.00 |
0.2M |
| 2024-01-03 |
15,425.00 |
15,425.00 |
15,200.00 |
15,230.00 |
0.1M |
| 2024-01-02 |
16,380.00 |
16,380.00 |
16,020.00 |
16,305.00 |
0.1M |