53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50,075.00 | 50,085.00 | 50,050.00 | 50,055.00 | 0.4K |
| 09:05 | 50,050.00 | 50,050.00 | 49,995.00 | 50,035.00 | 0.5K |
| 09:10 | 50,030.00 | 50,030.00 | 49,900.00 | 49,900.00 | 0.4K |
| 09:15 | 49,900.00 | 49,935.00 | 49,885.00 | 49,935.00 | 0.2K |
| 09:20 | 49,960.00 | 49,980.00 | 49,960.00 | 49,980.00 | 0.1K |
| 09:25 | 49,980.00 | 49,980.00 | 49,945.00 | 49,945.00 | 0.2K |
| 09:30 | 49,970.00 | 49,995.00 | 49,970.00 | 49,985.00 | 0.2K |
| 09:35 | 49,980.00 | 49,990.00 | 49,980.00 | 49,990.00 | 0.0K |
| 09:40 | 50,000.00 | 50,000.00 | 49,980.00 | 49,985.00 | 0.0K |
| 09:45 | 49,980.00 | 49,985.00 | 49,980.00 | 49,985.00 | 0.2K |
| 09:50 | 49,980.00 | 49,980.00 | 49,965.00 | 49,965.00 | 0.0K |
| 09:55 | 49,960.00 | 49,975.00 | 49,955.00 | 49,975.00 | 0.0K |
| 10:00 | 49,970.00 | 49,985.00 | 49,965.00 | 49,965.00 | 0.0K |
| 10:05 | 49,965.00 | 49,965.00 | 49,930.00 | 49,930.00 | 0.5K |
| 10:10 | 49,950.00 | 49,950.00 | 49,930.00 | 49,935.00 | 0.0K |
| 10:15 | 49,940.00 | 49,970.00 | 49,940.00 | 49,970.00 | 1.1K |
| 10:20 | 49,960.00 | 49,965.00 | 49,925.00 | 49,925.00 | 0.1K |
| 10:30 | 49,975.00 | 49,975.00 | 49,910.00 | 49,955.00 | 0.1K |
| 10:35 | 49,960.00 | 49,975.00 | 49,930.00 | 49,930.00 | 0.2K |
| 10:45 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 0.0K |
| 10:50 | 49,925.00 | 49,925.00 | 49,905.00 | 49,905.00 | 0.4K |
| 10:55 | 49,925.00 | 49,925.00 | 49,925.00 | 49,925.00 | 0.0K |
| 11:00 | 49,965.00 | 49,965.00 | 49,960.00 | 49,960.00 | 0.0K |
| 11:05 | 49,935.00 | 49,935.00 | 49,935.00 | 49,935.00 | 0.0K |
| 11:10 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 0.1K |
| 11:15 | 49,995.00 | 50,035.00 | 49,995.00 | 50,035.00 | 0.1K |
| 11:20 | 50,025.00 | 50,025.00 | 49,985.00 | 49,985.00 | 0.0K |
| 11:35 | 49,990.00 | 49,990.00 | 49,990.00 | 49,990.00 | 0.0K |
| 11:40 | 49,985.00 | 49,995.00 | 49,985.00 | 49,995.00 | 0.1K |
| 11:50 | 49,995.00 | 49,995.00 | 49,980.00 | 49,980.00 | 0.0K |
| 11:55 | 49,975.00 | 49,975.00 | 49,945.00 | 49,945.00 | 0.2K |
| 12:00 | 49,930.00 | 49,930.00 | 49,895.00 | 49,895.00 | 1.2K |
| 12:05 | 49,890.00 | 49,890.00 | 49,890.00 | 49,890.00 | 0.0K |
| 12:10 | 49,905.00 | 49,905.00 | 49,905.00 | 49,905.00 | 0.0K |
| 12:15 | 49,880.00 | 49,880.00 | 49,880.00 | 49,880.00 | 0.1K |
| 12:20 | 49,880.00 | 49,880.00 | 49,880.00 | 49,880.00 | 0.0K |
| 12:25 | 49,880.00 | 49,885.00 | 49,880.00 | 49,885.00 | 0.0K |
| 12:30 | 49,880.00 | 49,880.00 | 49,880.00 | 49,880.00 | 0.0K |
| 12:35 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 12:40 | 49,910.00 | 49,925.00 | 49,910.00 | 49,925.00 | 0.5K |
| 12:45 | 49,910.00 | 49,915.00 | 49,910.00 | 49,915.00 | 0.1K |
| 12:50 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 12:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:05 | 49,910.00 | 49,910.00 | 49,910.00 | 49,910.00 | 0.0K |
| 13:25 | 49,940.00 | 49,945.00 | 49,940.00 | 49,940.00 | 0.0K |
| 13:30 | 49,915.00 | 49,915.00 | 49,915.00 | 49,915.00 | 0.0K |
| 13:35 | 49,915.00 | 49,915.00 | 49,910.00 | 49,910.00 | 0.1K |
| 13:40 | 49,915.00 | 49,915.00 | 49,915.00 | 49,915.00 | 0.0K |
| 13:45 | 49,955.00 | 49,955.00 | 49,955.00 | 49,955.00 | 0.1K |
| 13:50 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 13:55 | 49,955.00 | 49,955.00 | 49,945.00 | 49,945.00 | 0.1K |
| 14:00 | 49,910.00 | 49,950.00 | 49,910.00 | 49,950.00 | 0.3K |
| 14:05 | 49,945.00 | 49,945.00 | 49,905.00 | 49,905.00 | 0.0K |
| 14:10 | 49,905.00 | 49,905.00 | 49,905.00 | 49,905.00 | 0.0K |
| 14:15 | 49,905.00 | 49,905.00 | 49,895.00 | 49,895.00 | 0.1K |
| 14:20 | 49,885.00 | 49,905.00 | 49,875.00 | 49,880.00 | 0.4K |
| 14:25 | 49,870.00 | 49,875.00 | 49,870.00 | 49,870.00 | 0.0K |
| 14:30 | 49,870.00 | 49,880.00 | 49,870.00 | 49,880.00 | 0.0K |
| 14:35 | 49,880.00 | 49,880.00 | 49,860.00 | 49,860.00 | 0.1K |
| 14:40 | 49,855.00 | 49,855.00 | 49,845.00 | 49,855.00 | 0.1K |
| 14:45 | 49,855.00 | 49,895.00 | 49,855.00 | 49,860.00 | 0.4K |
| 14:50 | 49,865.00 | 49,890.00 | 49,865.00 | 49,890.00 | 0.1K |
| 14:55 | 49,880.00 | 49,895.00 | 49,870.00 | 49,870.00 | 0.2K |
| 15:00 | 49,860.00 | 49,870.00 | 49,840.00 | 49,840.00 | 0.6K |
| 15:05 | 49,835.00 | 49,840.00 | 49,825.00 | 49,825.00 | 0.1K |
| 15:10 | 49,825.00 | 49,825.00 | 49,820.00 | 49,820.00 | 0.0K |
| 15:15 | 49,845.00 | 49,845.00 | 49,815.00 | 49,815.00 | 0.0K |
| 15:25 | 49,815.00 | 49,815.00 | 49,815.00 | 49,815.00 | 0.1K |