53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,230.00 | 51,230.00 | 51,175.00 | 51,195.00 | 6.4K |
| 09:05 | 51,175.00 | 51,190.00 | 51,155.00 | 51,185.00 | 6.1K |
| 09:10 | 51,185.00 | 51,185.00 | 51,165.00 | 51,165.00 | 0.3K |
| 09:15 | 51,160.00 | 51,175.00 | 51,160.00 | 51,160.00 | 0.9K |
| 09:20 | 51,155.00 | 51,160.00 | 51,155.00 | 51,155.00 | 0.3K |
| 09:25 | 51,150.00 | 51,150.00 | 51,145.00 | 51,150.00 | 0.0K |
| 09:30 | 51,150.00 | 51,150.00 | 51,130.00 | 51,130.00 | 0.3K |
| 09:35 | 51,125.00 | 51,130.00 | 51,095.00 | 51,095.00 | 0.4K |
| 09:40 | 51,100.00 | 51,125.00 | 51,090.00 | 51,090.00 | 0.2K |
| 09:45 | 51,100.00 | 51,160.00 | 51,100.00 | 51,135.00 | 0.2K |
| 09:50 | 51,135.00 | 51,135.00 | 51,125.00 | 51,135.00 | 0.0K |
| 09:55 | 51,150.00 | 51,150.00 | 51,125.00 | 51,125.00 | 0.0K |
| 10:00 | 51,125.00 | 51,125.00 | 51,120.00 | 51,120.00 | 0.0K |
| 10:05 | 51,120.00 | 51,120.00 | 51,105.00 | 51,110.00 | 0.1K |
| 10:10 | 51,110.00 | 51,120.00 | 51,110.00 | 51,120.00 | 0.9K |
| 10:15 | 51,120.00 | 51,120.00 | 51,100.00 | 51,100.00 | 0.2K |
| 10:20 | 51,100.00 | 51,105.00 | 51,070.00 | 51,105.00 | 0.2K |
| 10:25 | 51,100.00 | 51,100.00 | 51,060.00 | 51,065.00 | 0.3K |
| 10:30 | 51,090.00 | 51,095.00 | 51,065.00 | 51,085.00 | 0.0K |
| 10:35 | 51,090.00 | 51,090.00 | 51,065.00 | 51,065.00 | 0.1K |
| 10:40 | 51,065.00 | 51,065.00 | 51,055.00 | 51,055.00 | 0.0K |
| 10:45 | 51,065.00 | 51,065.00 | 51,045.00 | 51,045.00 | 0.0K |
| 10:50 | 51,045.00 | 51,045.00 | 51,040.00 | 51,040.00 | 0.0K |
| 10:55 | 51,045.00 | 51,045.00 | 51,045.00 | 51,045.00 | 0.0K |
| 11:00 | 51,045.00 | 51,045.00 | 51,045.00 | 51,045.00 | 0.0K |
| 11:05 | 51,045.00 | 51,045.00 | 51,040.00 | 51,040.00 | 0.2K |
| 11:10 | 51,045.00 | 51,045.00 | 51,045.00 | 51,045.00 | 0.0K |
| 11:15 | 51,045.00 | 51,075.00 | 51,045.00 | 51,075.00 | 0.3K |
| 11:20 | 51,075.00 | 51,080.00 | 51,075.00 | 51,080.00 | 0.3K |
| 11:25 | 51,090.00 | 51,090.00 | 51,090.00 | 51,090.00 | 0.0K |
| 11:30 | 51,095.00 | 51,105.00 | 51,090.00 | 51,100.00 | 0.5K |
| 11:35 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.1K |
| 11:40 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.0K |
| 11:45 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.0K |
| 11:50 | 51,110.00 | 51,110.00 | 51,105.00 | 51,110.00 | 0.1K |
| 11:55 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.1K |
| 12:00 | 51,105.00 | 51,105.00 | 51,100.00 | 51,100.00 | 0.1K |
| 12:05 | 51,100.00 | 51,100.00 | 51,090.00 | 51,090.00 | 0.2K |
| 12:10 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 12:15 | 51,105.00 | 51,125.00 | 51,105.00 | 51,125.00 | 2.3K |
| 12:20 | 51,130.00 | 51,130.00 | 51,120.00 | 51,120.00 | 0.1K |
| 12:35 | 51,125.00 | 51,125.00 | 51,120.00 | 51,120.00 | 0.0K |
| 12:40 | 51,125.00 | 51,125.00 | 51,105.00 | 51,105.00 | 0.1K |
| 12:55 | 51,100.00 | 51,140.00 | 51,100.00 | 51,140.00 | 0.3K |
| 13:00 | 51,145.00 | 51,150.00 | 51,135.00 | 51,150.00 | 0.5K |
| 13:05 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:10 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:15 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.1K |
| 13:30 | 51,155.00 | 51,160.00 | 51,155.00 | 51,160.00 | 0.0K |
| 13:35 | 51,160.00 | 51,170.00 | 51,160.00 | 51,165.00 | 0.1K |
| 13:45 | 51,165.00 | 51,165.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:50 | 51,170.00 | 51,170.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:55 | 51,155.00 | 51,170.00 | 51,155.00 | 51,170.00 | 0.2K |
| 14:05 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0.2K |
| 14:10 | 51,160.00 | 51,160.00 | 51,155.00 | 51,155.00 | 0.0K |
| 14:15 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 14:20 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.1K |
| 14:25 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.1K |
| 14:30 | 51,135.00 | 51,155.00 | 51,130.00 | 51,135.00 | 0.3K |
| 14:40 | 51,140.00 | 51,170.00 | 51,140.00 | 51,170.00 | 0.1K |
| 14:45 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0.0K |
| 14:50 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0.2K |
| 14:55 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.0K |
| 15:05 | 51,155.00 | 51,155.00 | 51,150.00 | 51,150.00 | 0.0K |
| 15:10 | 51,130.00 | 51,140.00 | 51,125.00 | 51,125.00 | 0.1K |
| 15:15 | 51,120.00 | 51,120.00 | 51,090.00 | 51,120.00 | 0.2K |
| 15:25 | 51,090.00 | 51,090.00 | 51,090.00 | 51,090.00 | 0.2K |