MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040)

225040
🏛️ 韩国 →
53,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,150.00 48,150.00 48,080.00 48,080.00 1.4K
09:05 48,080.00 48,080.00 47,965.00 48,055.00 1.0K
09:10 48,060.00 48,060.00 48,000.00 48,015.00 0.3K
09:15 48,030.00 48,030.00 48,025.00 48,030.00 0.1K
09:20 48,030.00 48,030.00 48,025.00 48,030.00 0.1K
09:25 48,030.00 48,035.00 48,020.00 48,035.00 0.4K
09:30 48,035.00 48,090.00 48,035.00 48,090.00 0.2K
09:35 48,090.00 48,090.00 48,075.00 48,075.00 0.0K
09:40 48,100.00 48,110.00 48,085.00 48,110.00 0.1K
09:45 48,110.00 48,110.00 48,105.00 48,105.00 0.1K
09:50 48,105.00 48,105.00 48,085.00 48,085.00 0.1K
09:55 48,090.00 48,090.00 48,090.00 48,090.00 0.1K
10:00 48,090.00 48,110.00 48,090.00 48,110.00 0.1K
10:05 48,090.00 48,090.00 48,085.00 48,090.00 0.0K
10:10 48,110.00 48,125.00 48,110.00 48,125.00 0.2K
10:15 48,170.00 48,180.00 48,165.00 48,180.00 0.0K
10:20 48,195.00 48,195.00 48,135.00 48,155.00 0.0K
10:25 48,160.00 48,160.00 48,155.00 48,155.00 0.1K
10:30 48,155.00 48,155.00 48,145.00 48,150.00 0.6K
10:35 48,145.00 48,145.00 48,135.00 48,135.00 0.2K
10:40 48,135.00 48,135.00 48,135.00 48,135.00 0.0K
10:45 48,180.00 48,190.00 48,180.00 48,180.00 0.0K
10:50 48,180.00 48,180.00 48,145.00 48,145.00 0.0K
11:00 48,145.00 48,145.00 48,145.00 48,145.00 0.0K
11:05 48,145.00 48,145.00 48,130.00 48,130.00 0.2K
11:10 48,135.00 48,135.00 48,135.00 48,135.00 0.0K
11:15 48,150.00 48,150.00 48,150.00 48,150.00 0.0K
11:20 48,150.00 48,150.00 48,150.00 48,150.00 0.0K
11:25 48,150.00 48,150.00 48,150.00 48,150.00 0.0K
11:35 48,160.00 48,160.00 48,150.00 48,150.00 0.1K
11:40 48,130.00 48,130.00 48,125.00 48,125.00 0.1K
11:45 48,125.00 48,125.00 48,115.00 48,115.00 0.0K
11:50 48,095.00 48,095.00 48,095.00 48,095.00 0.1K
11:55 48,095.00 48,095.00 48,095.00 48,095.00 0.0K
12:00 48,095.00 48,095.00 48,095.00 48,095.00 0.0K
12:10 48,155.00 48,155.00 48,155.00 48,155.00 0.0K
12:15 48,130.00 48,130.00 48,130.00 48,130.00 0.0K
12:20 48,115.00 48,115.00 48,115.00 48,115.00 0.0K
12:25 48,132.00 48,132.00 48,132.00 48,132.00 0.0K
12:35 48,140.00 48,140.00 48,130.00 48,130.00 0.0K
12:40 48,125.00 48,125.00 48,100.00 48,120.00 0.3K
12:45 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
12:55 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
13:05 48,140.00 48,140.00 48,140.00 48,140.00 0.0K
13:10 48,140.00 48,145.00 48,140.00 48,145.00 0.1K
13:15 48,125.00 48,140.00 48,125.00 48,140.00 0.1K
13:20 48,140.00 48,140.00 48,115.00 48,140.00 0.2K
13:25 48,135.00 48,135.00 48,115.00 48,115.00 0.1K
13:30 48,130.00 48,130.00 48,130.00 48,130.00 0.1K
13:35 48,125.00 48,140.00 48,125.00 48,140.00 0.0K
13:40 48,140.00 48,140.00 48,115.00 48,115.00 0.0K
13:45 48,115.00 48,150.00 48,115.00 48,145.00 0.0K
13:50 48,140.00 48,140.00 48,125.00 48,125.00 0.0K
13:55 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
14:00 48,145.00 48,175.00 48,100.00 48,105.00 0.8K
14:05 48,105.00 48,105.00 48,085.00 48,085.00 0.3K
14:15 48,115.00 48,115.00 48,115.00 48,115.00 0.1K
14:20 48,115.00 48,115.00 48,090.00 48,090.00 0.1K
14:25 48,090.00 48,090.00 48,075.00 48,075.00 0.0K
14:35 48,080.00 48,125.00 48,080.00 48,125.00 0.3K
14:40 48,135.00 48,135.00 48,135.00 48,135.00 0.1K
14:45 48,115.00 48,115.00 48,105.00 48,105.00 0.1K
14:50 48,095.00 48,125.00 48,085.00 48,085.00 1.1K
14:55 48,060.00 48,075.00 48,060.00 48,070.00 0.3K
15:00 48,070.00 48,070.00 48,070.00 48,070.00 0.0K
15:05 48,065.00 48,070.00 48,055.00 48,055.00 0.0K
15:10 48,055.00 48,055.00 48,055.00 48,055.00 0.0K
15:15 48,055.00 48,095.00 48,050.00 48,095.00 0.1K
15:25 48,050.00 48,050.00 48,050.00 48,050.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据