MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040)

225040
🏛️ 韩国 →
53,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,885.00 48,885.00 48,855.00 48,865.00 1.4K
09:05 48,865.00 48,870.00 48,785.00 48,795.00 0.3K
09:10 48,795.00 48,870.00 48,785.00 48,795.00 0.2K
09:15 48,785.00 48,795.00 48,700.00 48,700.00 0.8K
09:20 48,650.00 48,650.00 48,490.00 48,490.00 0.4K
09:25 48,450.00 48,450.00 48,300.00 48,325.00 0.0K
09:30 48,405.00 48,465.00 48,335.00 48,465.00 0.9K
09:35 48,450.00 48,450.00 48,390.00 48,390.00 0.0K
09:40 48,385.00 48,385.00 48,325.00 48,325.00 0.1K
09:45 48,320.00 48,320.00 48,290.00 48,310.00 3.2K
09:50 48,390.00 48,390.00 48,350.00 48,350.00 0.0K
09:55 48,330.00 48,470.00 48,285.00 48,420.00 0.4K
10:00 48,380.00 48,400.00 48,320.00 48,320.00 0.0K
10:05 48,305.00 48,355.00 48,305.00 48,355.00 0.0K
10:10 48,400.00 48,445.00 48,400.00 48,445.00 0.0K
10:15 48,410.00 48,410.00 48,410.00 48,410.00 0.0K
10:20 48,445.00 48,520.00 48,445.00 48,520.00 0.0K
10:25 48,505.00 48,505.00 48,500.00 48,505.00 0.0K
10:30 48,500.00 48,500.00 48,495.00 48,500.00 0.0K
10:35 48,500.00 48,500.00 48,480.00 48,480.00 0.1K
10:40 48,490.00 48,500.00 48,480.00 48,485.00 0.1K
10:45 48,460.00 48,485.00 48,455.00 48,485.00 0.3K
10:50 48,480.00 48,480.00 48,480.00 48,480.00 0.0K
10:55 48,465.00 48,465.00 48,465.00 48,465.00 0.0K
11:00 48,455.00 48,465.00 48,455.00 48,465.00 0.0K
11:05 48,455.00 48,460.00 48,455.00 48,460.00 0.3K
11:10 48,445.00 48,445.00 48,445.00 48,445.00 0.0K
11:15 48,460.00 48,470.00 48,460.00 48,470.00 0.1K
11:20 48,480.00 48,480.00 48,480.00 48,480.00 0.0K
11:30 48,475.00 48,510.00 48,475.00 48,510.00 0.4K
11:35 48,510.00 48,520.00 48,510.00 48,520.00 0.1K
11:40 48,525.00 48,525.00 48,510.00 48,510.00 0.0K
11:45 48,510.00 48,525.00 48,510.00 48,525.00 0.1K
11:50 48,530.00 48,535.00 48,510.00 48,535.00 0.0K
11:55 48,535.00 48,535.00 48,535.00 48,535.00 0.0K
12:00 48,535.00 48,545.00 48,535.00 48,545.00 0.0K
12:05 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
12:10 48,595.00 48,600.00 48,595.00 48,600.00 0.0K
12:15 48,597.00 48,597.00 48,590.00 48,590.00 0.1K
12:20 48,590.00 48,590.00 48,590.00 48,590.00 0.0K
12:25 48,600.00 48,610.00 48,595.00 48,610.00 0.1K
12:30 48,615.00 48,615.00 48,590.00 48,590.00 0.0K
12:40 48,590.00 48,595.00 48,590.00 48,595.00 0.0K
12:45 48,595.00 48,605.00 48,595.00 48,605.00 0.2K
12:50 48,610.00 48,610.00 48,610.00 48,610.00 0.0K
12:55 48,610.00 48,610.00 48,610.00 48,610.00 0.1K
13:05 48,610.00 48,615.00 48,610.00 48,615.00 0.0K
13:10 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
13:20 48,620.00 48,650.00 48,620.00 48,650.00 0.0K
13:30 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
13:35 48,635.00 48,635.00 48,620.00 48,625.00 0.4K
13:40 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
13:45 48,640.00 48,640.00 48,605.00 48,605.00 0.0K
13:50 48,605.00 48,605.00 48,605.00 48,605.00 0.1K
13:55 48,640.00 48,640.00 48,605.00 48,615.00 0.0K
14:00 48,620.00 48,625.00 48,620.00 48,625.00 0.0K
14:05 48,625.00 48,625.00 48,620.00 48,620.00 0.0K
14:10 48,620.00 48,620.00 48,620.00 48,620.00 0.2K
14:15 48,620.00 48,620.00 48,615.00 48,615.00 0.1K
14:25 48,615.00 48,620.00 48,615.00 48,620.00 0.5K
14:30 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
14:40 48,620.00 48,645.00 48,620.00 48,645.00 0.1K
14:45 48,645.00 48,645.00 48,645.00 48,645.00 0.0K
14:50 48,630.00 48,630.00 48,610.00 48,610.00 0.3K
14:55 48,605.00 48,605.00 48,540.00 48,540.00 0.1K
15:00 48,545.00 48,545.00 48,545.00 48,545.00 0.0K
15:05 48,625.00 48,625.00 48,605.00 48,605.00 0.0K
15:10 48,595.00 48,595.00 48,585.00 48,585.00 0.0K
15:15 48,605.00 48,605.00 48,565.00 48,565.00 0.1K
15:25 48,585.00 48,585.00 48,585.00 48,585.00 12.3K
15:30 48,585.00 48,585.00 48,585.00 48,585.00 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据