MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ 韩国 →
9,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,755.00 9,755.00 9,755.00 9,755.00 2.1K
09:01 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:02 9,745.00 9,745.00 9,745.00 9,745.00 1.0K
09:03 9,745.00 9,750.00 9,745.00 9,750.00 0.4K
09:04 9,755.00 9,755.00 9,740.00 9,740.00 0.4K
09:05 9,745.00 9,745.00 9,745.00 9,745.00 0.6K
09:06 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:07 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
09:08 9,750.00 9,750.00 9,745.00 9,745.00 0.9K
09:09 9,750.00 9,750.00 9,735.00 9,735.00 3.2K
09:10 9,730.00 9,730.00 9,725.00 9,725.00 0.1K
09:11 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:12 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:13 9,735.00 9,735.00 9,730.00 9,735.00 2.0K
09:14 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:16 9,732.00 9,732.00 9,730.00 9,730.00 0.5K
09:19 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
09:20 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
09:21 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
09:22 9,727.00 9,727.00 9,727.00 9,727.00 0.1K
09:23 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
09:26 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:27 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:28 9,725.00 9,725.00 9,700.00 9,700.00 0.5K
09:30 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:33 9,717.00 9,725.00 9,717.00 9,725.00 0.0K
09:34 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:36 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:37 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:41 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:42 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:45 9,710.00 9,715.00 9,710.00 9,715.00 0.5K
09:46 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:47 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:48 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:49 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:50 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:51 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:53 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:54 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:55 9,730.00 9,730.00 9,710.00 9,710.00 1.0K
10:00 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:02 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:03 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:04 9,735.00 9,735.00 9,730.00 9,730.00 0.2K
10:06 9,725.00 9,725.00 9,720.00 9,720.00 0.5K
10:07 9,730.00 9,735.00 9,710.00 9,735.00 0.0K
10:08 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:09 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:11 9,720.00 9,725.00 9,720.00 9,725.00 0.2K
10:14 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:15 9,725.00 9,725.00 9,720.00 9,720.00 1.2K
10:16 9,710.00 9,710.00 9,665.00 9,665.00 3.1K
10:18 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:19 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:21 9,685.00 9,685.00 9,685.00 9,685.00 1.2K
10:22 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:23 9,680.00 9,720.00 9,665.00 9,665.00 1.6K
10:24 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
10:26 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:27 9,720.00 9,720.00 9,710.00 9,710.00 0.0K
10:28 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:29 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:30 9,720.00 9,720.00 9,705.00 9,705.00 0.0K
10:31 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:32 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:33 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:35 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:36 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
10:37 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:47 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:49 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:52 9,717.00 9,717.00 9,715.00 9,715.00 0.1K
10:54 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:58 9,712.00 9,712.00 9,710.00 9,710.00 0.0K
11:00 9,710.00 9,710.00 9,710.00 9,710.00 0.6K
11:01 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:05 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:06 9,700.00 9,700.00 9,695.00 9,695.00 1.3K
11:09 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:10 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:11 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:13 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:26 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:30 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:34 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:36 9,700.00 9,705.00 9,700.00 9,705.00 0.9K
11:38 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:41 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:46 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:48 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:49 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
11:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:51 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:52 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:56 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:08 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:12 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
12:13 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
12:14 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
12:17 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
12:22 9,697.00 9,697.00 9,697.00 9,697.00 0.1K
12:24 9,697.00 9,700.00 9,695.00 9,695.00 0.1K
12:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:30 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
12:32 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:35 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
12:37 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:41 9,695.00 9,705.00 9,695.00 9,705.00 2.5K
12:42 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:53 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:55 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:07 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:09 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
13:13 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:15 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:18 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:23 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:26 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:28 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:34 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:40 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
13:43 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:48 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:50 9,700.00 9,705.00 9,700.00 9,705.00 0.3K
13:51 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:53 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:56 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:00 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:01 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:05 9,700.00 9,700.00 9,700.00 9,700.00 1.2K
14:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:14 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
14:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:18 9,697.00 9,697.00 9,680.00 9,680.00 0.5K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:22 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:41 9,690.00 9,690.00 9,680.00 9,680.00 0.3K
14:51 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:52 9,685.00 9,685.00 9,675.00 9,675.00 3.0K
14:53 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
15:06 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:07 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:08 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
15:09 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
15:15 9,697.00 9,700.00 9,697.00 9,697.00 0.1K
15:17 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:19 9,697.00 9,697.00 9,695.00 9,695.00 0.4K
15:29 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据