MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,570.00 28,585.00 28,550.00 28,565.00 3.3K
09:05 28,565.00 28,605.00 28,565.00 28,605.00 6.6K
09:10 28,620.00 28,640.00 28,600.00 28,635.00 3.0K
09:15 28,615.00 28,620.00 28,590.00 28,600.00 2.3K
09:20 28,615.00 28,615.00 28,575.00 28,595.00 3.8K
09:25 28,600.00 28,615.00 28,580.00 28,580.00 0.7K
09:30 28,590.00 28,605.00 28,560.00 28,560.00 1.6K
09:35 28,570.00 28,570.00 28,560.00 28,565.00 0.6K
09:40 28,565.00 28,570.00 28,555.00 28,555.00 1.4K
09:45 28,550.00 28,580.00 28,550.00 28,565.00 1.7K
09:50 28,565.00 28,565.00 28,530.00 28,540.00 0.9K
09:55 28,535.00 28,540.00 28,500.00 28,540.00 2.5K
10:00 28,540.00 28,545.00 28,515.00 28,525.00 1.8K
10:05 28,530.00 28,570.00 28,530.00 28,560.00 0.1K
10:10 28,560.00 28,560.00 28,560.00 28,560.00 0.6K
10:15 28,550.00 28,585.00 28,545.00 28,570.00 1.3K
10:20 28,570.00 28,570.00 28,535.00 28,540.00 0.3K
10:25 28,575.00 28,600.00 28,575.00 28,600.00 0.6K
10:30 28,600.00 28,615.00 28,590.00 28,610.00 0.3K
10:35 28,615.00 28,620.00 28,590.00 28,600.00 0.2K
10:40 28,600.00 28,610.00 28,590.00 28,610.00 0.9K
10:45 28,590.00 28,590.00 28,575.00 28,580.00 0.3K
10:50 28,580.00 28,580.00 28,565.00 28,580.00 0.1K
10:55 28,565.00 28,620.00 28,565.00 28,620.00 1.1K
11:00 28,610.00 28,670.00 28,610.00 28,660.00 2.1K
11:05 28,665.00 28,705.00 28,665.00 28,705.00 1.3K
11:10 28,675.00 28,730.00 28,675.00 28,730.00 1.3K
11:15 28,720.00 28,745.00 28,715.00 28,745.00 0.0K
11:20 28,740.00 28,740.00 28,725.00 28,725.00 0.2K
11:25 28,715.00 28,730.00 28,700.00 28,730.00 0.9K
11:30 28,745.00 28,745.00 28,730.00 28,745.00 0.1K
11:35 28,730.00 28,745.00 28,730.00 28,730.00 1.0K
11:40 28,745.00 28,745.00 28,730.00 28,730.00 0.4K
11:45 28,730.00 28,745.00 28,730.00 28,730.00 1.2K
11:50 28,725.00 28,745.00 28,725.00 28,745.00 0.2K
11:55 28,745.00 28,745.00 28,735.00 28,735.00 0.1K
12:00 28,735.00 28,755.00 28,735.00 28,755.00 0.7K
12:05 28,760.00 28,765.00 28,750.00 28,760.00 0.5K
12:10 28,760.00 28,770.00 28,750.00 28,760.00 0.7K
12:15 28,760.00 28,760.00 28,750.00 28,760.00 0.3K
12:20 28,750.00 28,760.00 28,750.00 28,750.00 1.6K
12:25 28,760.00 28,760.00 28,745.00 28,745.00 0.0K
12:30 28,745.00 28,750.00 28,745.00 28,750.00 0.5K
12:35 28,750.00 28,750.00 28,745.00 28,750.00 0.1K
12:40 28,750.00 28,750.00 28,740.00 28,740.00 0.5K
12:45 28,745.00 28,750.00 28,730.00 28,745.00 0.5K
12:50 28,735.00 28,740.00 28,715.00 28,715.00 3.0K
12:55 28,710.00 28,710.00 28,680.00 28,700.00 1.3K
13:00 28,695.00 28,705.00 28,670.00 28,705.00 0.5K
13:05 28,680.00 28,710.00 28,680.00 28,710.00 0.2K
13:10 28,715.00 28,720.00 28,690.00 28,690.00 0.9K
13:15 28,690.00 28,695.00 28,690.00 28,695.00 0.0K
13:20 28,710.00 28,710.00 28,680.00 28,680.00 1.0K
13:25 28,695.00 28,695.00 28,690.00 28,690.00 0.0K
13:30 28,690.00 28,695.00 28,690.00 28,695.00 0.0K
13:35 28,705.00 28,705.00 28,705.00 28,705.00 0.0K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:45 28,700.00 28,710.00 28,690.00 28,695.00 0.8K
13:50 28,695.00 28,695.00 28,695.00 28,695.00 0.0K
13:55 28,695.00 28,700.00 28,690.00 28,690.00 0.7K
14:00 28,700.00 28,730.00 28,700.00 28,710.00 1.7K
14:05 28,710.00 28,730.00 28,710.00 28,725.00 0.2K
14:10 28,710.00 28,710.00 28,690.00 28,690.00 0.0K
14:15 28,690.00 28,705.00 28,690.00 28,705.00 0.0K
14:20 28,705.00 28,710.00 28,690.00 28,690.00 1.0K
14:25 28,685.00 28,700.00 28,685.00 28,700.00 1.8K
14:30 28,720.00 28,735.00 28,720.00 28,730.00 0.2K
14:35 28,730.00 28,730.00 28,720.00 28,720.00 0.3K
14:40 28,710.00 28,710.00 28,705.00 28,710.00 0.3K
14:45 28,695.00 28,715.00 28,660.00 28,660.00 1.5K
14:50 28,660.00 28,660.00 28,645.00 28,650.00 1.6K
14:55 28,670.00 28,695.00 28,670.00 28,690.00 0.3K
15:00 28,685.00 28,700.00 28,680.00 28,700.00 0.2K
15:05 28,700.00 28,700.00 28,640.00 28,645.00 0.5K
15:10 28,625.00 28,625.00 28,580.00 28,580.00 0.2K
15:15 28,575.00 28,620.00 28,575.00 28,620.00 1.1K
15:25 28,600.00 28,600.00 28,600.00 28,600.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据