31,265.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,615.00 | 25,665.00 | 25,600.00 | 25,615.00 | 6.8K |
| 09:05 | 25,615.00 | 25,630.00 | 25,600.00 | 25,600.00 | 1.3K |
| 09:10 | 25,610.00 | 25,640.00 | 25,610.00 | 25,630.00 | 0.3K |
| 09:15 | 25,635.00 | 25,660.00 | 25,630.00 | 25,640.00 | 0.4K |
| 09:20 | 25,640.00 | 25,670.00 | 25,630.00 | 25,635.00 | 1.4K |
| 09:25 | 25,635.00 | 25,665.00 | 25,635.00 | 25,650.00 | 0.8K |
| 09:30 | 25,650.00 | 25,710.00 | 25,650.00 | 25,700.00 | 0.8K |
| 09:35 | 25,700.00 | 25,700.00 | 25,680.00 | 25,695.00 | 0.9K |
| 09:40 | 25,690.00 | 25,695.00 | 25,675.00 | 25,675.00 | 0.3K |
| 09:45 | 25,680.00 | 25,685.00 | 25,675.00 | 25,685.00 | 0.5K |
| 09:50 | 25,695.00 | 25,700.00 | 25,675.00 | 25,680.00 | 0.3K |
| 09:55 | 25,675.00 | 25,675.00 | 25,670.00 | 25,670.00 | 0.4K |
| 10:00 | 25,670.00 | 25,670.00 | 25,635.00 | 25,635.00 | 1.8K |
| 10:05 | 25,635.00 | 25,635.00 | 25,605.00 | 25,605.00 | 0.1K |
| 10:10 | 25,610.00 | 25,610.00 | 25,600.00 | 25,600.00 | 0.1K |
| 10:15 | 25,590.00 | 25,610.00 | 25,570.00 | 25,610.00 | 2.9K |
| 10:20 | 25,610.00 | 25,650.00 | 25,610.00 | 25,650.00 | 0.6K |
| 10:25 | 25,650.00 | 25,650.00 | 25,615.00 | 25,630.00 | 1.1K |
| 10:30 | 25,635.00 | 25,685.00 | 25,635.00 | 25,670.00 | 0.4K |
| 10:35 | 25,665.00 | 25,700.00 | 25,645.00 | 25,700.00 | 4.5K |
| 10:40 | 25,700.00 | 25,755.00 | 25,700.00 | 25,750.00 | 4.0K |
| 10:45 | 25,745.00 | 25,745.00 | 25,720.00 | 25,720.00 | 0.1K |
| 10:50 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 1.4K |
| 10:55 | 25,740.00 | 25,750.00 | 25,730.00 | 25,750.00 | 0.7K |
| 11:00 | 25,730.00 | 25,750.00 | 25,720.00 | 25,750.00 | 0.5K |
| 11:05 | 25,730.00 | 25,740.00 | 25,730.00 | 25,735.00 | 0.2K |
| 11:10 | 25,735.00 | 25,740.00 | 25,730.00 | 25,735.00 | 0.4K |
| 11:15 | 25,730.00 | 25,750.00 | 25,725.00 | 25,735.00 | 0.6K |
| 11:20 | 25,735.00 | 25,745.00 | 25,735.00 | 25,745.00 | 2.0K |
| 11:25 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.5K |
| 11:30 | 25,755.00 | 25,830.00 | 25,750.00 | 25,830.00 | 1.5K |
| 11:35 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 0.2K |
| 11:40 | 25,750.00 | 25,780.00 | 25,750.00 | 25,770.00 | 1.7K |
| 11:45 | 25,770.00 | 25,770.00 | 25,760.00 | 25,760.00 | 0.1K |
| 11:50 | 25,760.00 | 25,770.00 | 25,755.00 | 25,755.00 | 0.7K |
| 11:55 | 25,750.00 | 25,755.00 | 25,750.00 | 25,755.00 | 0.1K |
| 12:00 | 25,755.00 | 25,755.00 | 25,730.00 | 25,730.00 | 0.5K |
| 12:05 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.2K |
| 12:10 | 25,685.00 | 25,720.00 | 25,685.00 | 25,720.00 | 0.8K |
| 12:15 | 25,720.00 | 25,720.00 | 25,715.00 | 25,720.00 | 0.6K |
| 12:20 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.5K |
| 12:25 | 25,720.00 | 25,720.00 | 25,695.00 | 25,695.00 | 1.4K |
| 12:30 | 25,735.00 | 25,735.00 | 25,720.00 | 25,725.00 | 0.4K |
| 12:35 | 25,715.00 | 25,725.00 | 25,715.00 | 25,725.00 | 0.5K |
| 12:40 | 25,725.00 | 25,725.00 | 25,705.00 | 25,725.00 | 0.6K |
| 12:45 | 25,735.00 | 25,745.00 | 25,735.00 | 25,745.00 | 2.9K |
| 12:50 | 25,745.00 | 25,760.00 | 25,745.00 | 25,755.00 | 0.3K |
| 12:55 | 25,740.00 | 25,790.00 | 25,740.00 | 25,790.00 | 1.6K |
| 13:00 | 25,790.00 | 25,800.00 | 25,785.00 | 25,800.00 | 2.2K |
| 13:05 | 25,800.00 | 25,805.00 | 25,765.00 | 25,805.00 | 0.8K |
| 13:10 | 25,790.00 | 25,805.00 | 25,790.00 | 25,805.00 | 0.1K |
| 13:15 | 25,780.00 | 25,790.00 | 25,770.00 | 25,780.00 | 0.2K |
| 13:20 | 25,770.00 | 25,770.00 | 25,755.00 | 25,770.00 | 0.8K |
| 13:25 | 25,765.00 | 25,765.00 | 25,750.00 | 25,750.00 | 0.1K |
| 13:30 | 25,750.00 | 25,750.00 | 25,735.00 | 25,750.00 | 1.0K |
| 13:35 | 25,745.00 | 25,745.00 | 25,730.00 | 25,730.00 | 0.8K |
| 13:40 | 25,740.00 | 25,745.00 | 25,740.00 | 25,740.00 | 0.5K |
| 13:45 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.2K |
| 13:50 | 25,735.00 | 25,735.00 | 25,715.00 | 25,715.00 | 2.1K |
| 13:55 | 25,710.00 | 25,715.00 | 25,710.00 | 25,715.00 | 0.0K |
| 14:00 | 25,715.00 | 25,720.00 | 25,710.00 | 25,720.00 | 1.0K |
| 14:05 | 25,720.00 | 25,720.00 | 25,695.00 | 25,695.00 | 2.4K |
| 14:10 | 25,695.00 | 25,710.00 | 25,695.00 | 25,710.00 | 0.4K |
| 14:15 | 25,690.00 | 25,695.00 | 25,690.00 | 25,695.00 | 0.2K |
| 14:20 | 25,695.00 | 25,705.00 | 25,690.00 | 25,705.00 | 10.1K |
| 14:25 | 25,685.00 | 25,685.00 | 25,680.00 | 25,680.00 | 0.1K |
| 14:30 | 25,670.00 | 25,705.00 | 25,670.00 | 25,705.00 | 0.2K |
| 14:35 | 25,705.00 | 25,705.00 | 25,670.00 | 25,670.00 | 4.2K |
| 14:40 | 25,670.00 | 25,700.00 | 25,670.00 | 25,700.00 | 1.8K |
| 14:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 14:50 | 25,700.00 | 25,700.00 | 25,685.00 | 25,685.00 | 0.2K |
| 14:55 | 25,685.00 | 25,700.00 | 25,680.00 | 25,685.00 | 0.1K |
| 15:00 | 25,695.00 | 25,695.00 | 25,650.00 | 25,655.00 | 0.8K |
| 15:05 | 25,665.00 | 25,695.00 | 25,665.00 | 25,695.00 | 10.1K |
| 15:10 | 25,695.00 | 25,700.00 | 25,680.00 | 25,680.00 | 9.1K |
| 15:15 | 25,675.00 | 25,685.00 | 25,670.00 | 25,670.00 | 1.6K |
| 15:25 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 4.8K |