MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,645.00 20,775.00 20,645.00 20,695.00 0.9K
09:05 20,695.00 20,695.00 20,685.00 20,695.00 0.6K
09:10 20,695.00 20,695.00 20,655.00 20,660.00 0.3K
09:15 20,660.00 20,705.00 20,660.00 20,695.00 1.2K
09:20 20,695.00 20,695.00 20,645.00 20,665.00 3.5K
09:25 20,675.00 20,675.00 20,630.00 20,670.00 0.5K
09:30 20,675.00 20,705.00 20,670.00 20,705.00 0.3K
09:35 20,705.00 20,705.00 20,640.00 20,645.00 0.5K
09:40 20,645.00 20,645.00 20,600.00 20,620.00 2.2K
09:45 20,620.00 20,620.00 20,570.00 20,610.00 2.0K
09:50 20,610.00 20,620.00 20,580.00 20,600.00 4.2K
09:55 20,600.00 20,740.00 20,600.00 20,740.00 13.5K
10:00 20,745.00 20,760.00 20,720.00 20,735.00 1.3K
10:05 20,730.00 20,850.00 20,730.00 20,850.00 1.1K
10:10 20,840.00 20,880.00 20,840.00 20,865.00 0.7K
10:15 20,875.00 20,900.00 20,875.00 20,895.00 1.3K
10:20 20,895.00 21,020.00 20,895.00 21,005.00 5.3K
10:25 20,995.00 21,010.00 20,975.00 20,975.00 0.3K
10:30 20,995.00 20,995.00 20,970.00 20,995.00 2.5K
10:35 20,985.00 21,000.00 20,975.00 20,980.00 0.1K
10:40 20,975.00 20,975.00 20,930.00 20,950.00 1.3K
10:45 20,945.00 20,955.00 20,925.00 20,925.00 0.8K
10:50 20,950.00 20,950.00 20,885.00 20,915.00 1.3K
10:55 20,920.00 20,920.00 20,885.00 20,885.00 0.2K
11:00 20,885.00 20,885.00 20,880.00 20,880.00 0.1K
11:05 20,880.00 20,880.00 20,880.00 20,880.00 0.3K
11:10 20,880.00 20,880.00 20,865.00 20,865.00 0.4K
11:15 20,865.00 20,865.00 20,855.00 20,855.00 0.5K
11:20 20,860.00 20,860.00 20,850.00 20,850.00 0.1K
11:25 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
11:30 20,880.00 20,902.00 20,880.00 20,880.00 0.5K
11:35 20,870.00 20,870.00 20,865.00 20,865.00 0.0K
11:40 20,900.00 20,910.00 20,900.00 20,910.00 0.3K
11:45 20,905.00 20,920.00 20,905.00 20,920.00 0.8K
11:50 20,920.00 20,920.00 20,915.00 20,920.00 0.3K
11:55 20,920.00 20,920.00 20,905.00 20,920.00 0.3K
12:00 20,925.00 20,925.00 20,875.00 20,915.00 0.7K
12:05 20,895.00 20,900.00 20,885.00 20,885.00 0.1K
12:10 20,885.00 20,885.00 20,860.00 20,875.00 0.5K
12:15 20,890.00 20,900.00 20,880.00 20,880.00 0.8K
12:20 20,895.00 20,945.00 20,895.00 20,930.00 0.7K
12:25 20,950.00 20,960.00 20,950.00 20,950.00 0.5K
12:30 20,950.00 20,960.00 20,930.00 20,960.00 0.1K
12:35 20,960.00 20,970.00 20,960.00 20,970.00 0.1K
12:40 20,970.00 20,970.00 20,965.00 20,965.00 0.2K
12:45 20,970.00 20,980.00 20,965.00 20,980.00 0.7K
12:50 20,990.00 20,990.00 20,945.00 20,945.00 3.9K
12:55 20,965.00 20,965.00 20,955.00 20,960.00 0.1K
13:00 20,955.00 20,960.00 20,955.00 20,960.00 0.7K
13:05 20,960.00 20,975.00 20,950.00 20,975.00 2.8K
13:10 20,990.00 21,010.00 20,980.00 21,000.00 0.7K
13:15 21,000.00 21,025.00 21,000.00 21,025.00 2.2K
13:20 21,025.00 21,025.00 21,010.00 21,015.00 0.5K
13:25 21,020.00 21,020.00 20,995.00 21,000.00 0.8K
13:30 21,025.00 21,062.00 21,025.00 21,050.00 0.5K
13:35 21,070.00 21,075.00 21,040.00 21,075.00 1.7K
13:40 21,070.00 21,080.00 21,070.00 21,080.00 0.9K
13:45 21,080.00 21,090.00 21,070.00 21,075.00 1.2K
13:50 21,075.00 21,085.00 21,065.00 21,085.00 0.4K
13:55 21,085.00 21,090.00 21,085.00 21,085.00 1.4K
14:00 21,085.00 21,105.00 21,085.00 21,105.00 0.2K
14:05 21,105.00 21,115.00 21,105.00 21,115.00 0.5K
14:10 21,125.00 21,125.00 21,120.00 21,120.00 0.1K
14:15 21,120.00 21,120.00 21,095.00 21,120.00 0.7K
14:20 21,120.00 21,120.00 21,105.00 21,120.00 1.6K
14:25 21,120.00 21,120.00 21,090.00 21,100.00 2.3K
14:30 21,100.00 21,100.00 21,050.00 21,050.00 3.8K
14:35 21,055.00 21,055.00 21,005.00 21,005.00 0.4K
14:40 21,020.00 21,020.00 20,995.00 20,995.00 0.5K
14:45 20,995.00 21,000.00 20,975.00 20,975.00 0.4K
14:50 20,975.00 20,975.00 20,945.00 20,945.00 5.6K
14:55 20,945.00 20,950.00 20,925.00 20,930.00 3.3K
15:00 20,930.00 20,935.00 20,915.00 20,915.00 1.5K
15:05 20,935.00 20,935.00 20,930.00 20,930.00 3.5K
15:10 20,935.00 20,960.00 20,925.00 20,925.00 2.3K
15:15 20,930.00 21,000.00 20,930.00 20,990.00 1.1K
15:25 21,005.00 21,005.00 21,005.00 21,005.00 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据