MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,740.00 20,740.00 20,667.00 20,670.00 2.7K
09:05 20,670.00 20,670.00 20,635.00 20,670.00 1.2K
09:10 20,670.00 20,685.00 20,650.00 20,655.00 1.1K
09:15 20,665.00 20,665.00 20,570.00 20,570.00 1.9K
09:20 20,580.00 20,610.00 20,560.00 20,575.00 2.5K
09:25 20,575.00 20,575.00 20,540.00 20,540.00 0.8K
09:30 20,540.00 20,565.00 20,535.00 20,545.00 1.1K
09:35 20,550.00 20,550.00 20,525.00 20,530.00 1.1K
09:40 20,515.00 20,550.00 20,515.00 20,545.00 0.9K
09:45 20,530.00 20,540.00 20,460.00 20,465.00 2.6K
09:50 20,460.00 20,470.00 20,450.00 20,470.00 1.3K
09:55 20,470.00 20,470.00 20,455.00 20,470.00 1.0K
10:00 20,475.00 20,495.00 20,470.00 20,480.00 0.4K
10:05 20,475.00 20,515.00 20,475.00 20,510.00 2.9K
10:10 20,510.00 20,520.00 20,495.00 20,500.00 0.4K
10:15 20,510.00 20,530.00 20,510.00 20,530.00 3.3K
10:20 20,530.00 20,530.00 20,515.00 20,515.00 0.2K
10:25 20,530.00 20,540.00 20,530.00 20,540.00 1.3K
10:30 20,540.00 20,540.00 20,490.00 20,505.00 1.0K
10:35 20,515.00 20,520.00 20,490.00 20,500.00 0.7K
10:40 20,480.00 20,490.00 20,460.00 20,470.00 3.9K
10:45 20,475.00 20,510.00 20,470.00 20,505.00 0.3K
10:50 20,495.00 20,545.00 20,485.00 20,545.00 2.8K
10:55 20,545.00 20,570.00 20,545.00 20,555.00 1.5K
11:00 20,560.00 20,595.00 20,560.00 20,575.00 0.8K
11:05 20,580.00 20,580.00 20,550.00 20,555.00 0.1K
11:10 20,545.00 20,570.00 20,545.00 20,555.00 1.1K
11:15 20,555.00 20,555.00 20,535.00 20,550.00 0.4K
11:20 20,550.00 20,550.00 20,510.00 20,510.00 1.9K
11:25 20,510.00 20,510.00 20,480.00 20,480.00 0.2K
11:30 20,485.00 20,490.00 20,465.00 20,490.00 1.5K
11:35 20,505.00 20,505.00 20,485.00 20,485.00 0.2K
11:40 20,485.00 20,535.00 20,480.00 20,535.00 0.8K
11:45 20,530.00 20,530.00 20,510.00 20,510.00 0.7K
11:50 20,515.00 20,515.00 20,475.00 20,500.00 0.3K
11:55 20,485.00 20,490.00 20,460.00 20,460.00 1.0K
12:00 20,470.00 20,470.00 20,450.00 20,450.00 0.7K
12:05 20,445.00 20,450.00 20,405.00 20,405.00 0.6K
12:10 20,405.00 20,425.00 20,390.00 20,425.00 1.3K
12:15 20,425.00 20,430.00 20,420.00 20,425.00 1.0K
12:20 20,435.00 20,450.00 20,435.00 20,445.00 0.2K
12:25 20,440.00 20,440.00 20,430.00 20,435.00 0.1K
12:30 20,435.00 20,435.00 20,415.00 20,435.00 2.2K
12:35 20,440.00 20,465.00 20,440.00 20,455.00 0.5K
12:40 20,465.00 20,470.00 20,460.00 20,465.00 0.2K
12:45 20,465.00 20,470.00 20,465.00 20,470.00 0.3K
12:50 20,470.00 20,485.00 20,470.00 20,470.00 3.7K
12:55 20,465.00 20,490.00 20,465.00 20,490.00 0.1K
13:00 20,490.00 20,490.00 20,450.00 20,450.00 0.5K
13:05 20,440.00 20,445.00 20,430.00 20,430.00 0.2K
13:10 20,430.00 20,430.00 20,385.00 20,385.00 2.3K
13:15 20,410.00 20,435.00 20,385.00 20,435.00 0.6K
13:20 20,435.00 20,435.00 20,425.00 20,425.00 0.2K
13:25 20,420.00 20,420.00 20,400.00 20,410.00 0.2K
13:30 20,410.00 20,410.00 20,350.00 20,350.00 0.5K
13:35 20,350.00 20,360.00 20,350.00 20,360.00 0.7K
13:40 20,360.00 20,365.00 20,360.00 20,365.00 0.7K
13:45 20,370.00 20,380.00 20,370.00 20,370.00 0.1K
13:50 20,380.00 20,380.00 20,340.00 20,340.00 0.6K
13:55 20,340.00 20,375.00 20,340.00 20,375.00 0.4K
14:00 20,370.00 20,370.00 20,345.00 20,345.00 0.9K
14:05 20,360.00 20,360.00 20,340.00 20,360.00 0.5K
14:10 20,375.00 20,375.00 20,320.00 20,320.00 0.9K
14:15 20,310.00 20,315.00 20,300.00 20,310.00 0.9K
14:20 20,290.00 20,315.00 20,290.00 20,290.00 0.7K
14:25 20,305.00 20,305.00 20,290.00 20,300.00 1.1K
14:30 20,295.00 20,300.00 20,285.00 20,300.00 0.6K
14:35 20,305.00 20,315.00 20,290.00 20,295.00 0.3K
14:40 20,320.00 20,325.00 20,310.00 20,320.00 3.4K
14:45 20,330.00 20,330.00 20,310.00 20,320.00 0.6K
14:50 20,310.00 20,310.00 20,280.00 20,280.00 0.9K
14:55 20,280.00 20,285.00 20,270.00 20,270.00 0.8K
15:00 20,270.00 20,320.00 20,270.00 20,320.00 1.3K
15:05 20,320.00 20,360.00 20,320.00 20,360.00 0.3K
15:10 20,365.00 20,385.00 20,360.00 20,360.00 0.7K
15:15 20,350.00 20,360.00 20,340.00 20,360.00 0.6K
15:25 20,350.00 20,350.00 20,350.00 20,350.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据