MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,920.00 18,930.00 18,860.00 18,895.00 35.0K
09:05 18,890.00 18,915.00 18,880.00 18,880.00 12.4K
09:10 18,885.00 18,895.00 18,865.00 18,870.00 4.4K
09:15 18,880.00 18,880.00 18,785.00 18,800.00 6.8K
09:20 18,810.00 18,810.00 18,770.00 18,775.00 1.0K
09:25 18,775.00 18,780.00 18,755.00 18,775.00 3.5K
09:30 18,775.00 18,775.00 18,740.00 18,755.00 2.0K
09:35 18,735.00 18,775.00 18,735.00 18,770.00 6.3K
09:40 18,760.00 18,770.00 18,735.00 18,735.00 0.4K
09:45 18,730.00 18,760.00 18,720.00 18,735.00 1.7K
09:50 18,755.00 18,775.00 18,755.00 18,770.00 2.7K
09:55 18,765.00 18,775.00 18,730.00 18,775.00 1.7K
10:00 18,775.00 18,790.00 18,760.00 18,790.00 1.3K
10:05 18,780.00 18,840.00 18,780.00 18,815.00 1.8K
10:10 18,810.00 18,855.00 18,810.00 18,845.00 26.0K
10:15 18,870.00 18,880.00 18,850.00 18,855.00 16.3K
10:20 18,855.00 18,855.00 18,810.00 18,810.00 0.8K
10:25 18,800.00 18,815.00 18,790.00 18,815.00 0.8K
10:30 18,805.00 18,805.00 18,765.00 18,780.00 1.1K
10:35 18,770.00 18,770.00 18,680.00 18,695.00 2.5K
10:40 18,690.00 18,695.00 18,675.00 18,680.00 1.0K
10:45 18,710.00 18,725.00 18,680.00 18,680.00 1.2K
10:50 18,680.00 18,700.00 18,680.00 18,680.00 1.4K
10:55 18,680.00 18,720.00 18,680.00 18,710.00 0.8K
11:00 18,710.00 18,710.00 18,670.00 18,700.00 1.1K
11:05 18,670.00 18,720.00 18,670.00 18,720.00 1.7K
11:10 18,725.00 18,740.00 18,725.00 18,740.00 0.3K
11:15 18,735.00 18,735.00 18,720.00 18,735.00 0.1K
11:20 18,735.00 18,745.00 18,720.00 18,720.00 0.5K
11:25 18,725.00 18,750.00 18,725.00 18,750.00 1.1K
11:30 18,730.00 18,790.00 18,730.00 18,790.00 0.7K
11:35 18,790.00 18,820.00 18,790.00 18,820.00 1.3K
11:40 18,820.00 18,825.00 18,815.00 18,825.00 0.4K
11:45 18,825.00 18,835.00 18,820.00 18,820.00 0.6K
11:50 18,840.00 18,845.00 18,815.00 18,815.00 1.2K
11:55 18,815.00 18,820.00 18,800.00 18,800.00 2.4K
12:00 18,795.00 18,795.00 18,750.00 18,760.00 1.5K
12:05 18,760.00 18,775.00 18,760.00 18,760.00 0.9K
12:10 18,770.00 18,790.00 18,770.00 18,770.00 0.7K
12:15 18,770.00 18,785.00 18,760.00 18,785.00 2.9K
12:20 18,780.00 18,795.00 18,770.00 18,795.00 0.6K
12:25 18,795.00 18,820.00 18,795.00 18,815.00 0.4K
12:30 18,815.00 18,815.00 18,815.00 18,815.00 0.3K
12:35 18,815.00 18,815.00 18,805.00 18,805.00 1.3K
12:50 18,790.00 18,790.00 18,790.00 18,790.00 2.5K
12:55 18,800.00 18,810.00 18,800.00 18,810.00 0.8K
13:00 18,810.00 18,865.00 18,810.00 18,850.00 0.8K
13:05 18,850.00 18,875.00 18,850.00 18,875.00 0.4K
13:10 18,875.00 18,880.00 18,850.00 18,870.00 2.9K
13:15 18,870.00 18,870.00 18,855.00 18,860.00 1.0K
13:20 18,850.00 18,850.00 18,815.00 18,815.00 4.7K
13:25 18,810.00 18,820.00 18,805.00 18,805.00 3.8K
13:30 18,805.00 18,830.00 18,800.00 18,805.00 0.7K
13:35 18,805.00 18,805.00 18,790.00 18,800.00 3.6K
13:40 18,800.00 18,800.00 18,780.00 18,790.00 0.3K
13:45 18,790.00 18,800.00 18,780.00 18,795.00 0.6K
13:50 18,790.00 18,790.00 18,770.00 18,785.00 1.1K
13:55 18,790.00 18,790.00 18,770.00 18,770.00 0.2K
14:00 18,765.00 18,765.00 18,720.00 18,720.00 1.7K
14:05 18,720.00 18,745.00 18,720.00 18,735.00 0.6K
14:10 18,735.00 18,735.00 18,675.00 18,680.00 4.1K
14:15 18,670.00 18,705.00 18,670.00 18,670.00 2.0K
14:20 18,675.00 18,695.00 18,665.00 18,695.00 0.7K
14:25 18,700.00 18,730.00 18,700.00 18,730.00 0.4K
14:30 18,750.00 18,750.00 18,715.00 18,720.00 0.7K
14:35 18,720.00 18,785.00 18,720.00 18,785.00 1.4K
14:40 18,790.00 18,810.00 18,790.00 18,800.00 2.2K
14:45 18,810.00 18,810.00 18,795.00 18,810.00 3.6K
14:50 18,810.00 18,815.00 18,790.00 18,790.00 2.0K
14:55 18,790.00 18,795.00 18,785.00 18,785.00 2.1K
15:00 18,780.00 18,785.00 18,765.00 18,765.00 0.9K
15:05 18,775.00 18,775.00 18,750.00 18,765.00 1.3K
15:10 18,765.00 18,785.00 18,765.00 18,780.00 0.6K
15:15 18,780.00 18,780.00 18,740.00 18,745.00 0.9K
15:25 18,720.00 18,720.00 18,720.00 18,720.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据