MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,340.00 17,400.00 17,300.00 17,365.00 9.6K
09:05 17,365.00 17,390.00 17,350.00 17,390.00 3.9K
09:10 17,390.00 17,390.00 17,340.00 17,365.00 7.6K
09:15 17,365.00 17,365.00 17,320.00 17,330.00 1.9K
09:20 17,325.00 17,340.00 17,315.00 17,340.00 1.6K
09:25 17,335.00 17,365.00 17,330.00 17,350.00 2.1K
09:30 17,350.00 17,400.00 17,340.00 17,400.00 2.1K
09:35 17,400.00 17,430.00 17,390.00 17,390.00 3.5K
09:40 17,405.00 17,410.00 17,395.00 17,410.00 2.1K
09:45 17,415.00 17,425.00 17,405.00 17,420.00 0.4K
09:50 17,415.00 17,425.00 17,415.00 17,425.00 0.8K
09:55 17,420.00 17,420.00 17,390.00 17,405.00 2.6K
10:00 17,405.00 17,410.00 17,390.00 17,405.00 1.3K
10:05 17,410.00 17,440.00 17,410.00 17,440.00 0.8K
10:10 17,445.00 17,475.00 17,445.00 17,470.00 1.1K
10:15 17,470.00 17,470.00 17,435.00 17,460.00 0.6K
10:20 17,480.00 17,495.00 17,465.00 17,495.00 0.6K
10:25 17,500.00 17,515.00 17,490.00 17,490.00 0.9K
10:30 17,490.00 17,515.00 17,490.00 17,515.00 1.2K
10:35 17,515.00 17,515.00 17,490.00 17,495.00 3.0K
10:40 17,490.00 17,510.00 17,470.00 17,500.00 10.9K
10:45 17,515.00 17,530.00 17,500.00 17,515.00 1.3K
10:50 17,515.00 17,515.00 17,500.00 17,500.00 0.9K
10:55 17,500.00 17,505.00 17,475.00 17,505.00 0.6K
11:00 17,500.00 17,510.00 17,490.00 17,490.00 0.4K
11:05 17,490.00 17,490.00 17,475.00 17,485.00 0.1K
11:10 17,505.00 17,505.00 17,490.00 17,490.00 0.4K
11:15 17,490.00 17,515.00 17,490.00 17,500.00 0.3K
11:20 17,490.00 17,495.00 17,470.00 17,470.00 1.2K
11:25 17,470.00 17,475.00 17,450.00 17,455.00 1.3K
11:30 17,450.00 17,455.00 17,440.00 17,445.00 0.9K
11:35 17,450.00 17,475.00 17,450.00 17,470.00 0.2K
11:40 17,460.00 17,470.00 17,440.00 17,440.00 0.4K
11:45 17,440.00 17,465.00 17,440.00 17,465.00 0.1K
11:50 17,465.00 17,480.00 17,450.00 17,450.00 0.7K
11:55 17,455.00 17,460.00 17,450.00 17,455.00 3.6K
12:00 17,465.00 17,465.00 17,385.00 17,385.00 7.7K
12:05 17,390.00 17,390.00 17,290.00 17,290.00 4.4K
12:10 17,290.00 17,290.00 17,245.00 17,250.00 3.7K
12:15 17,250.00 17,325.00 17,250.00 17,305.00 3.9K
12:20 17,345.00 17,345.00 17,325.00 17,340.00 0.1K
12:25 17,345.00 17,345.00 17,285.00 17,305.00 1.2K
12:30 17,300.00 17,300.00 17,290.00 17,295.00 2.8K
12:35 17,295.00 17,335.00 17,295.00 17,310.00 0.7K
12:40 17,310.00 17,320.00 17,310.00 17,320.00 0.5K
12:45 17,320.00 17,320.00 17,315.00 17,315.00 0.8K
12:50 17,330.00 17,330.00 17,310.00 17,310.00 1.4K
12:55 17,315.00 17,315.00 17,280.00 17,285.00 3.7K
13:00 17,280.00 17,285.00 17,265.00 17,265.00 3.8K
13:05 17,290.00 17,290.00 17,245.00 17,255.00 2.3K
13:10 17,265.00 17,270.00 17,255.00 17,270.00 0.3K
13:15 17,280.00 17,280.00 17,270.00 17,270.00 0.8K
13:20 17,270.00 17,290.00 17,270.00 17,285.00 0.8K
13:25 17,285.00 17,285.00 17,275.00 17,275.00 1.1K
13:30 17,265.00 17,285.00 17,260.00 17,260.00 0.7K
13:35 17,275.00 17,275.00 17,260.00 17,260.00 0.2K
13:40 17,275.00 17,300.00 17,265.00 17,300.00 4.1K
13:45 17,295.00 17,300.00 17,280.00 17,280.00 1.0K
13:50 17,285.00 17,295.00 17,280.00 17,280.00 0.4K
13:55 17,280.00 17,295.00 17,280.00 17,295.00 0.4K
14:00 17,285.00 17,315.00 17,285.00 17,315.00 0.8K
14:05 17,315.00 17,340.00 17,315.00 17,340.00 0.6K
14:10 17,340.00 17,340.00 17,310.00 17,310.00 0.3K
14:15 17,305.00 17,315.00 17,300.00 17,305.00 0.5K
14:20 17,300.00 17,300.00 17,265.00 17,275.00 2.4K
14:25 17,270.00 17,270.00 17,230.00 17,250.00 3.5K
14:30 17,245.00 17,275.00 17,240.00 17,275.00 0.9K
14:35 17,275.00 17,290.00 17,265.00 17,275.00 0.9K
14:40 17,275.00 17,290.00 17,275.00 17,280.00 2.7K
14:45 17,285.00 17,285.00 17,260.00 17,270.00 1.6K
14:50 17,270.00 17,270.00 17,230.00 17,250.00 1.7K
14:55 17,260.00 17,260.00 17,245.00 17,250.00 1.7K
15:00 17,240.00 17,285.00 17,225.00 17,280.00 2.1K
15:05 17,280.00 17,290.00 17,270.00 17,290.00 0.8K
15:10 17,290.00 17,310.00 17,290.00 17,310.00 1.6K
15:15 17,310.00 17,310.00 17,290.00 17,290.00 1.9K
15:25 17,370.00 17,370.00 17,370.00 17,370.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据