MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF (441680)

441680
🏛️ 韩国 →
10,330.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,035.00 10,065.00 10,035.00 10,065.00 3.9K
09:05 10,060.00 10,065.00 10,060.00 10,065.00 1.6K
09:10 10,060.00 10,065.00 10,060.00 10,065.00 2.6K
09:15 10,067.00 10,070.00 10,065.00 10,065.00 5.1K
09:20 10,065.00 10,075.00 10,065.00 10,075.00 4.6K
09:25 10,075.00 10,075.00 10,070.00 10,075.00 66.8K
09:30 10,075.00 10,085.00 10,075.00 10,085.00 24.0K
09:35 10,085.00 10,090.00 10,080.00 10,090.00 6.9K
09:40 10,090.00 10,090.00 10,085.00 10,090.00 8.8K
09:45 10,090.00 10,095.00 10,080.00 10,085.00 25.3K
09:50 10,085.00 10,090.00 10,085.00 10,090.00 0.4K
09:55 10,090.00 10,090.00 10,085.00 10,085.00 2.2K
10:00 10,090.00 10,090.00 10,085.00 10,090.00 2.4K
10:05 10,090.00 10,090.00 10,085.00 10,090.00 8.0K
10:10 10,090.00 10,090.00 10,085.00 10,085.00 0.9K
10:15 10,085.00 10,085.00 10,080.00 10,085.00 1.9K
10:20 10,085.00 10,090.00 10,080.00 10,090.00 0.6K
10:25 10,090.00 10,090.00 10,080.00 10,085.00 0.6K
10:30 10,085.00 10,090.00 10,082.00 10,085.00 4.0K
10:35 10,085.00 10,085.00 10,075.00 10,080.00 10.3K
10:40 10,080.00 10,080.00 10,075.00 10,080.00 4.6K
10:45 10,080.00 10,080.00 10,075.00 10,080.00 1.4K
10:50 10,080.00 10,080.00 10,075.00 10,080.00 0.9K
10:55 10,080.00 10,080.00 10,075.00 10,075.00 1.0K
11:00 10,072.00 10,080.00 10,070.00 10,080.00 0.9K
11:05 10,085.00 10,085.00 10,080.00 10,085.00 2.3K
11:10 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
11:15 10,075.00 10,080.00 10,075.00 10,080.00 0.8K
11:20 10,080.00 10,080.00 10,075.00 10,075.00 3.2K
11:25 10,075.00 10,080.00 10,075.00 10,075.00 1.2K
11:30 10,075.00 10,075.00 10,070.00 10,075.00 0.8K
11:35 10,075.00 10,075.00 10,070.00 10,075.00 1.5K
11:40 10,075.00 10,075.00 10,070.00 10,075.00 0.9K
11:45 10,075.00 10,080.00 10,075.00 10,080.00 5.2K
11:50 10,080.00 10,080.00 10,075.00 10,080.00 0.4K
11:55 10,080.00 10,080.00 10,077.00 10,077.00 0.0K
12:00 10,075.00 10,077.00 10,075.00 10,077.00 0.1K
12:05 10,075.00 10,080.00 10,075.00 10,075.00 0.3K
12:10 10,075.00 10,077.00 10,075.00 10,075.00 0.3K
12:15 10,077.00 10,085.00 10,075.00 10,080.00 3.7K
12:20 10,085.00 10,085.00 10,085.00 10,085.00 4.0K
12:25 10,090.00 10,090.00 10,080.00 10,080.00 1.0K
12:30 10,090.00 10,090.00 10,080.00 10,085.00 0.1K
12:35 10,085.00 10,090.00 10,085.00 10,090.00 1.8K
12:40 10,090.00 10,090.00 10,085.00 10,085.00 2.2K
12:45 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:50 10,085.00 10,090.00 10,085.00 10,090.00 2.2K
12:55 10,090.00 10,090.00 10,075.00 10,075.00 2.1K
13:00 10,085.00 10,085.00 10,075.00 10,080.00 2.5K
13:05 10,085.00 10,085.00 10,075.00 10,085.00 0.6K
13:10 10,085.00 10,085.00 10,080.00 10,085.00 0.7K
13:15 10,085.00 10,090.00 10,085.00 10,090.00 2.8K
13:20 10,090.00 10,095.00 10,090.00 10,095.00 23.0K
13:25 10,095.00 10,095.00 10,095.00 10,095.00 0.9K
13:30 10,095.00 10,095.00 10,090.00 10,090.00 2.2K
13:35 10,090.00 10,090.00 10,085.00 10,087.00 0.4K
13:40 10,087.00 10,090.00 10,085.00 10,090.00 1.0K
13:45 10,085.00 10,095.00 10,085.00 10,095.00 22.1K
13:50 10,090.00 10,095.00 10,090.00 10,095.00 0.3K
13:55 10,095.00 10,095.00 10,090.00 10,090.00 2.1K
14:00 10,090.00 10,090.00 10,085.00 10,090.00 0.6K
14:05 10,090.00 10,090.00 10,085.00 10,085.00 2.2K
14:10 10,087.00 10,090.00 10,082.00 10,085.00 1.3K
14:15 10,090.00 10,090.00 10,085.00 10,090.00 1.0K
14:20 10,090.00 10,090.00 10,085.00 10,090.00 1.9K
14:25 10,090.00 10,090.00 10,085.00 10,090.00 0.2K
14:30 10,085.00 10,090.00 10,085.00 10,090.00 2.0K
14:35 10,087.00 10,090.00 10,085.00 10,085.00 1.5K
14:40 10,090.00 10,090.00 10,085.00 10,090.00 1.8K
14:45 10,085.00 10,090.00 10,085.00 10,087.00 2.6K
14:50 10,087.00 10,090.00 10,087.00 10,090.00 0.3K
14:55 10,090.00 10,095.00 10,090.00 10,090.00 0.7K
15:00 10,090.00 10,095.00 10,090.00 10,090.00 3.6K
15:05 10,095.00 10,095.00 10,080.00 10,080.00 15.6K
15:10 10,080.00 10,080.00 10,080.00 10,080.00 7.2K
15:15 10,080.00 10,095.00 10,080.00 10,095.00 0.4K
15:25 10,095.00 10,095.00 10,095.00 10,095.00 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据