19,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 16,985.00 | 17,160.00 | 16,840.00 | 17,100.00 | 0.0M |
| 2024-12-27 | 16,945.00 | 17,175.00 | 16,945.00 | 17,125.00 | 0.0M |
| 2024-12-26 | 16,885.00 | 17,170.00 | 16,885.00 | 17,140.00 | 0.0M |
| 2024-12-24 | 17,000.00 | 17,085.00 | 16,895.00 | 17,035.00 | 0.0M |
| 2024-12-23 | 16,800.00 | 17,100.00 | 16,775.00 | 17,080.00 | 0.0M |
| 2024-12-20 | 16,830.00 | 16,830.00 | 16,565.00 | 16,610.00 | 0.0M |
| 2024-12-19 | 17,005.00 | 17,005.00 | 16,680.00 | 16,885.00 | 0.0M |
| 2024-12-18 | 17,360.00 | 17,450.00 | 17,285.00 | 17,450.00 | 0.0M |
| 2024-12-17 | 17,300.00 | 17,415.00 | 17,200.00 | 17,360.00 | 0.0M |
| 2024-12-16 | 17,265.00 | 17,350.00 | 17,170.00 | 17,300.00 | 0.0M |
| 2024-12-13 | 17,460.00 | 17,460.00 | 17,255.00 | 17,255.00 | 0.0M |
| 2024-12-12 | 17,285.00 | 17,480.00 | 17,285.00 | 17,460.00 | 0.0M |
| 2024-12-11 | 17,265.00 | 17,315.00 | 17,255.00 | 17,270.00 | 0.0M |
| 2024-12-10 | 17,520.00 | 17,600.00 | 17,380.00 | 17,535.00 | 0.0M |
| 2024-12-09 | 17,455.00 | 17,610.00 | 17,455.00 | 17,520.00 | 0.0M |
| 2024-12-06 | 17,355.00 | 17,430.00 | 17,310.00 | 17,415.00 | 0.0M |
| 2024-12-05 | 17,400.00 | 17,470.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2024-12-04 | 16,820.00 | 17,395.00 | 16,820.00 | 17,380.00 | 0.0M |
| 2024-12-03 | 17,220.00 | 17,350.00 | 17,220.00 | 17,335.00 | 0.0M |
| 2024-12-02 | 16,990.00 | 17,215.00 | 16,990.00 | 17,185.00 | 0.0M |
| 2024-11-29 | 17,025.00 | 17,200.00 | 17,025.00 | 17,160.00 | 0.0M |
| 2024-11-28 | 17,000.00 | 17,155.00 | 17,000.00 | 17,130.00 | 0.0M |
| 2024-11-27 | 16,865.00 | 17,200.00 | 16,865.00 | 17,185.00 | 0.0M |
| 2024-11-26 | 17,250.00 | 17,265.00 | 17,020.00 | 17,170.00 | 0.0M |
| 2024-11-25 | 16,930.00 | 17,200.00 | 16,930.00 | 17,200.00 | 0.0M |
| 2024-11-22 | 16,700.00 | 16,900.00 | 16,675.00 | 16,875.00 | 0.0M |
| 2024-11-21 | 16,570.00 | 16,785.00 | 16,570.00 | 16,655.00 | 0.0M |
| 2024-11-20 | 16,600.00 | 16,845.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2024-11-19 | 16,590.00 | 16,690.00 | 16,540.00 | 16,600.00 | 0.0M |
| 2024-11-18 | 16,770.00 | 16,805.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2024-11-15 | 16,850.00 | 16,910.00 | 16,710.00 | 16,825.00 | 0.0M |
| 2024-11-14 | 16,885.00 | 17,105.00 | 16,840.00 | 16,850.00 | 0.0M |
| 2024-11-13 | 16,965.00 | 17,115.00 | 16,965.00 | 17,050.00 | 0.0M |
| 2024-11-12 | 17,120.00 | 17,340.00 | 17,120.00 | 17,255.00 | 0.0M |
| 2024-11-11 | 17,285.00 | 17,300.00 | 17,160.00 | 17,300.00 | 0.0M |
| 2024-11-08 | 17,245.00 | 17,395.00 | 17,240.00 | 17,275.00 | 0.0M |
| 2024-11-07 | 16,995.00 | 17,140.00 | 16,915.00 | 16,985.00 | 0.0M |
| 2024-11-06 | 16,790.00 | 17,100.00 | 16,790.00 | 16,995.00 | 0.0M |
| 2024-11-05 | 16,715.00 | 16,810.00 | 16,575.00 | 16,810.00 | 0.0M |
| 2024-11-04 | 16,695.00 | 16,740.00 | 16,585.00 | 16,715.00 | 0.0M |
| 2024-11-01 | 16,720.00 | 16,720.00 | 16,485.00 | 16,695.00 | 0.0M |
| 2024-10-31 | 16,855.00 | 16,855.00 | 16,620.00 | 16,800.00 | 0.0M |
| 2024-10-30 | 16,970.00 | 16,990.00 | 16,920.00 | 16,950.00 | 0.0M |
| 2024-10-29 | 17,125.00 | 17,125.00 | 16,945.00 | 16,975.00 | 0.0M |
| 2024-10-28 | 16,925.00 | 16,990.00 | 16,910.00 | 16,975.00 | 0.0M |
| 2024-10-25 | 16,785.00 | 16,925.00 | 16,785.00 | 16,925.00 | 0.0M |
| 2024-10-24 | 16,800.00 | 16,945.00 | 16,770.00 | 16,770.00 | 0.0M |
| 2024-10-23 | 16,890.00 | 16,935.00 | 16,835.00 | 16,930.00 | 0.0M |
| 2024-10-22 | 16,945.00 | 17,065.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2024-10-21 | 17,060.00 | 17,115.00 | 17,010.00 | 17,070.00 | 0.0M |
| 2024-10-18 | 16,990.00 | 17,050.00 | 16,890.00 | 17,050.00 | 0.0M |
| 2024-10-17 | 16,965.00 | 17,100.00 | 16,885.00 | 17,075.00 | 0.0M |
| 2024-10-16 | 17,170.00 | 17,170.00 | 16,965.00 | 16,965.00 | 0.0M |
| 2024-10-15 | 17,210.00 | 17,280.00 | 17,185.00 | 17,190.00 | 0.0M |
| 2024-10-14 | 17,100.00 | 17,125.00 | 17,055.00 | 17,120.00 | 0.0M |
| 2024-10-11 | 17,280.00 | 17,280.00 | 17,020.00 | 17,125.00 | 0.0M |
| 2024-10-10 | 17,050.00 | 17,190.00 | 17,050.00 | 17,160.00 | 0.0M |
| 2024-10-08 | 17,145.00 | 17,165.00 | 16,840.00 | 16,865.00 | 0.0M |
| 2024-10-07 | 17,010.00 | 17,180.00 | 17,010.00 | 17,140.00 | 0.0M |
| 2024-10-04 | 16,845.00 | 17,000.00 | 16,825.00 | 16,960.00 | 0.0M |
| 2024-10-02 | 17,120.00 | 17,120.00 | 16,850.00 | 16,960.00 | 0.0M |
| 2024-09-30 | 17,245.00 | 17,295.00 | 17,170.00 | 17,260.00 | 0.0M |
| 2024-09-27 | 17,155.00 | 17,180.00 | 17,055.00 | 17,180.00 | 0.0M |
| 2024-09-26 | 16,855.00 | 17,065.00 | 16,800.00 | 17,065.00 | 0.0M |
| 2024-09-25 | 16,785.00 | 16,920.00 | 16,760.00 | 16,855.00 | 0.0M |
| 2024-09-24 | 16,750.00 | 16,780.00 | 16,585.00 | 16,780.00 | 0.0M |
| 2024-09-23 | 16,610.00 | 16,770.00 | 16,580.00 | 16,750.00 | 0.0M |
| 2024-09-20 | 16,790.00 | 16,795.00 | 16,665.00 | 16,750.00 | 0.0M |
| 2024-09-19 | 16,460.00 | 16,790.00 | 16,460.00 | 16,790.00 | 0.0M |
| 2024-09-13 | 16,405.00 | 16,455.00 | 16,350.00 | 16,455.00 | 0.0M |
| 2024-09-12 | 16,225.00 | 16,400.00 | 16,220.00 | 16,400.00 | 0.0M |
| 2024-09-11 | 16,120.00 | 16,120.00 | 15,920.00 | 15,980.00 | 0.0M |
| 2024-09-10 | 16,020.00 | 16,145.00 | 15,935.00 | 16,005.00 | 0.0M |
| 2024-09-09 | 16,055.00 | 16,160.00 | 15,820.00 | 16,020.00 | 0.0M |
| 2024-09-06 | 16,225.00 | 16,255.00 | 16,045.00 | 16,185.00 | 0.0M |
| 2024-09-05 | 16,105.00 | 16,290.00 | 16,100.00 | 16,225.00 | 0.0M |
| 2024-09-04 | 16,185.00 | 16,340.00 | 16,185.00 | 16,210.00 | 0.0M |
| 2024-09-03 | 16,695.00 | 16,870.00 | 16,695.00 | 16,735.00 | 0.0M |
| 2024-09-02 | 16,870.00 | 16,915.00 | 16,750.00 | 16,870.00 | 0.0M |
| 2024-08-30 | 16,665.00 | 16,850.00 | 16,665.00 | 16,850.00 | 0.0M |
| 2024-08-29 | 16,605.00 | 16,680.00 | 16,410.00 | 16,620.00 | 0.0M |
| 2024-08-28 | 16,775.00 | 16,850.00 | 16,650.00 | 16,850.00 | 0.0M |
| 2024-08-27 | 16,790.00 | 16,820.00 | 16,700.00 | 16,770.00 | 0.0M |
| 2024-08-26 | 16,820.00 | 16,890.00 | 16,815.00 | 16,840.00 | 0.0M |
| 2024-08-23 | 16,840.00 | 16,840.00 | 16,650.00 | 16,760.00 | 0.0M |
| 2024-08-22 | 16,810.00 | 16,910.00 | 16,810.00 | 16,860.00 | 0.0M |
| 2024-08-21 | 16,740.00 | 16,830.00 | 16,740.00 | 16,805.00 | 0.0M |
| 2024-08-20 | 16,765.00 | 16,925.00 | 16,765.00 | 16,800.00 | 0.0M |
| 2024-08-19 | 16,775.00 | 16,775.00 | 16,625.00 | 16,625.00 | 0.0M |
| 2024-08-16 | 16,550.00 | 16,700.00 | 16,540.00 | 16,700.00 | 0.0M |
| 2024-08-14 | 16,220.00 | 16,260.00 | 16,200.00 | 16,255.00 | 0.0M |
| 2024-08-13 | 16,000.00 | 16,040.00 | 15,805.00 | 16,040.00 | 0.0M |
| 2024-08-12 | 16,040.00 | 16,050.00 | 15,845.00 | 16,035.00 | 0.0M |
| 2024-08-09 | 15,945.00 | 16,005.00 | 15,850.00 | 15,970.00 | 0.0M |
| 2024-08-08 | 15,595.00 | 15,750.00 | 15,440.00 | 15,750.00 | 0.0M |
| 2024-08-07 | 15,540.00 | 15,765.00 | 15,480.00 | 15,735.00 | 0.0M |
| 2024-08-06 | 15,305.00 | 15,680.00 | 15,300.00 | 15,680.00 | 0.0M |
| 2024-08-05 | 15,690.00 | 15,690.00 | 14,810.00 | 15,015.00 | 0.0M |
| 2024-08-02 | 16,215.00 | 16,340.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2024-08-01 | 16,815.00 | 16,845.00 | 16,720.00 | 16,755.00 | 0.0M |
| 2024-07-31 | 16,470.00 | 16,645.00 | 16,390.00 | 16,645.00 | 0.0M |
| 2024-07-30 | 16,555.00 | 16,555.00 | 16,420.00 | 16,510.00 | 0.0M |
| 2024-07-29 | 16,570.00 | 16,670.00 | 16,545.00 | 16,635.00 | 0.0M |
| 2024-07-26 | 16,310.00 | 16,475.00 | 16,300.00 | 16,475.00 | 0.0M |
| 2024-07-25 | 16,535.00 | 16,575.00 | 16,375.00 | 16,520.00 | 0.0M |
| 2024-07-24 | 16,660.00 | 16,800.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2024-07-23 | 16,730.00 | 16,860.00 | 16,730.00 | 16,795.00 | 0.0M |
| 2024-07-22 | 16,800.00 | 16,800.00 | 16,600.00 | 16,720.00 | 0.0M |
| 2024-07-19 | 16,955.00 | 16,955.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2024-07-18 | 17,045.00 | 17,210.00 | 17,000.00 | 17,055.00 | 0.0M |
| 2024-07-17 | 17,295.00 | 17,385.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2024-07-16 | 17,270.00 | 17,270.00 | 17,190.00 | 17,190.00 | 0.0M |
| 2024-07-15 | 17,180.00 | 17,270.00 | 17,180.00 | 17,270.00 | 0.0M |
| 2024-07-12 | 17,080.00 | 17,135.00 | 17,080.00 | 17,110.00 | 0.0M |
| 2024-07-11 | 16,925.00 | 17,035.00 | 16,925.00 | 17,030.00 | 0.0M |
| 2024-07-10 | 16,770.00 | 16,965.00 | 16,770.00 | 16,900.00 | 0.0M |
| 2024-07-09 | 16,950.00 | 17,005.00 | 16,895.00 | 16,975.00 | 0.0M |
| 2024-07-08 | 16,900.00 | 16,905.00 | 16,875.00 | 16,890.00 | 0.0M |
| 2024-07-05 | 16,740.00 | 16,875.00 | 16,740.00 | 16,870.00 | 0.0M |
| 2024-07-04 | 16,770.00 | 16,890.00 | 16,770.00 | 16,780.00 | 0.0M |
| 2024-07-03 | 16,650.00 | 16,700.00 | 16,610.00 | 16,695.00 | 0.0M |
| 2024-07-02 | 16,715.00 | 16,715.00 | 16,520.00 | 16,655.00 | 0.0M |
| 2024-07-01 | 16,565.00 | 16,720.00 | 16,565.00 | 16,720.00 | 0.0M |
| 2024-06-28 | 16,775.00 | 16,775.00 | 16,555.00 | 16,555.00 | 0.0M |
| 2024-06-27 | 16,590.00 | 16,590.00 | 16,450.00 | 16,585.00 | 0.0M |
| 2024-06-26 | 16,550.00 | 16,665.00 | 16,550.00 | 16,650.00 | 0.0M |
| 2024-06-25 | 16,530.00 | 16,625.00 | 16,465.00 | 16,510.00 | 0.0M |
| 2024-06-24 | 16,635.00 | 16,635.00 | 16,465.00 | 16,535.00 | 0.0M |
| 2024-06-21 | 16,425.00 | 16,690.00 | 16,425.00 | 16,640.00 | 0.0M |
| 2024-06-20 | 16,770.00 | 16,770.00 | 16,610.00 | 16,710.00 | 0.0M |
| 2024-06-19 | 16,560.00 | 16,760.00 | 16,555.00 | 16,740.00 | 0.0M |
| 2024-06-18 | 16,670.00 | 16,675.00 | 16,545.00 | 16,590.00 | 0.0M |
| 2024-06-17 | 16,780.00 | 16,790.00 | 16,570.00 | 16,675.00 | 0.0M |
| 2024-06-14 | 16,910.00 | 16,910.00 | 16,715.00 | 16,805.00 | 0.0M |
| 2024-06-13 | 16,740.00 | 16,915.00 | 16,740.00 | 16,915.00 | 0.0M |
| 2024-06-12 | 16,810.00 | 16,810.00 | 16,660.00 | 16,695.00 | 0.0M |
| 2024-06-11 | 16,605.00 | 16,685.00 | 16,565.00 | 16,675.00 | 0.0M |
| 2024-06-10 | 16,730.00 | 16,730.00 | 16,485.00 | 16,605.00 | 0.0M |
| 2024-06-07 | 16,535.00 | 16,815.00 | 16,535.00 | 16,730.00 | 0.0M |
| 2024-06-05 | 16,355.00 | 16,560.00 | 16,355.00 | 16,535.00 | 0.0M |
| 2024-06-04 | 16,440.00 | 16,550.00 | 16,355.00 | 16,355.00 | 0.0M |
| 2024-06-03 | 16,490.00 | 16,570.00 | 16,400.00 | 16,570.00 | 0.0M |
| 2024-05-31 | 16,160.00 | 16,545.00 | 16,150.00 | 16,490.00 | 0.0M |
| 2024-05-30 | 16,600.00 | 16,605.00 | 16,415.00 | 16,415.00 | 0.0M |
| 2024-05-29 | 16,920.00 | 16,925.00 | 16,625.00 | 16,625.00 | 0.0M |
| 2024-05-28 | 16,870.00 | 16,925.00 | 16,785.00 | 16,925.00 | 0.0M |
| 2024-05-27 | 16,695.00 | 16,870.00 | 16,615.00 | 16,870.00 | 0.0M |
| 2024-05-24 | 16,830.00 | 16,830.00 | 16,595.00 | 16,685.00 | 0.0M |
| 2024-05-23 | 17,000.00 | 17,000.00 | 16,920.00 | 16,935.00 | 0.0M |
| 2024-05-22 | 16,710.00 | 16,805.00 | 16,710.00 | 16,795.00 | 0.0M |
| 2024-05-21 | 16,940.00 | 16,940.00 | 16,755.00 | 16,760.00 | 0.0M |
| 2024-05-20 | 16,885.00 | 16,885.00 | 16,755.00 | 16,825.00 | 0.0M |
| 2024-05-17 | 16,895.00 | 16,935.00 | 16,805.00 | 16,815.00 | 0.0M |
| 2024-05-16 | 16,660.00 | 16,930.00 | 16,660.00 | 16,890.00 | 0.0M |
| 2024-05-14 | 16,540.00 | 16,540.00 | 16,415.00 | 16,430.00 | 0.0M |
| 2024-05-13 | 16,440.00 | 16,540.00 | 16,385.00 | 16,540.00 | 0.0M |
| 2024-05-10 | 16,425.00 | 16,500.00 | 16,365.00 | 16,440.00 | 0.0M |
| 2024-05-09 | 16,405.00 | 16,405.00 | 16,270.00 | 16,305.00 | 0.0M |
| 2024-05-08 | 16,380.00 | 16,420.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2024-05-07 | 16,500.00 | 16,500.00 | 16,345.00 | 16,380.00 | 0.0M |
| 2024-05-03 | 16,070.00 | 16,180.00 | 16,065.00 | 16,150.00 | 0.0M |
| 2024-05-02 | 16,040.00 | 16,045.00 | 15,880.00 | 16,035.00 | 0.0M |
| 2024-04-30 | 16,145.00 | 16,170.00 | 16,060.00 | 16,170.00 | 0.0M |
| 2024-04-29 | 15,980.00 | 16,135.00 | 15,950.00 | 16,135.00 | 0.0M |
| 2024-04-26 | 15,835.00 | 15,995.00 | 15,825.00 | 15,960.00 | 0.0M |
| 2024-04-25 | 15,710.00 | 15,855.00 | 15,710.00 | 15,790.00 | 0.0M |
| 2024-04-24 | 15,870.00 | 15,995.00 | 15,865.00 | 15,955.00 | 0.0M |
| 2024-04-23 | 15,495.00 | 15,625.00 | 15,495.00 | 15,565.00 | 0.0M |
| 2024-04-22 | 15,540.00 | 15,625.00 | 15,450.00 | 15,625.00 | 0.0M |
| 2024-04-19 | 15,735.00 | 15,735.00 | 15,275.00 | 15,540.00 | 0.0M |
| 2024-04-18 | 15,795.00 | 15,935.00 | 15,745.00 | 15,935.00 | 0.0M |
| 2024-04-17 | 15,875.00 | 16,015.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2024-04-16 | 16,060.00 | 16,060.00 | 15,855.00 | 15,880.00 | 0.1M |
| 2024-04-15 | 16,510.00 | 16,510.00 | 16,330.00 | 16,390.00 | 0.0M |
| 2024-04-12 | 16,630.00 | 16,775.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2024-04-11 | 16,670.00 | 16,670.00 | 16,525.00 | 16,620.00 | 0.0M |
| 2024-04-09 | 16,640.00 | 16,750.00 | 16,620.00 | 16,720.00 | 0.0M |
| 2024-04-08 | 16,515.00 | 16,600.00 | 16,515.00 | 16,560.00 | 0.0M |
| 2024-04-05 | 16,730.00 | 16,730.00 | 16,550.00 | 16,585.00 | 0.0M |
| 2024-04-04 | 16,740.00 | 16,880.00 | 16,730.00 | 16,745.00 | 0.0M |
| 2024-04-03 | 16,825.00 | 16,830.00 | 16,610.00 | 16,650.00 | 0.0M |
| 2024-04-02 | 16,970.00 | 16,970.00 | 16,855.00 | 16,855.00 | 0.0M |
| 2024-04-01 | 17,050.00 | 17,090.00 | 17,000.00 | 17,090.00 | 0.0M |
| 2024-03-29 | 16,890.00 | 16,935.00 | 16,845.00 | 16,845.00 | 0.1M |
| 2024-03-28 | 16,900.00 | 16,960.00 | 16,865.00 | 16,955.00 | 0.0M |
| 2024-03-27 | 16,970.00 | 16,970.00 | 16,820.00 | 16,835.00 | 0.0M |
| 2024-03-26 | 16,930.00 | 16,940.00 | 16,830.00 | 16,905.00 | 0.0M |
| 2024-03-25 | 16,960.00 | 16,965.00 | 16,825.00 | 16,960.00 | 0.0M |
| 2024-03-22 | 17,160.00 | 17,160.00 | 16,950.00 | 16,970.00 | 0.0M |
| 2024-03-21 | 16,930.00 | 17,030.00 | 16,910.00 | 17,030.00 | 0.0M |
| 2024-03-20 | 16,720.00 | 16,720.00 | 16,635.00 | 16,695.00 | 0.0M |
| 2024-03-19 | 16,825.00 | 16,825.00 | 16,680.00 | 16,685.00 | 0.0M |
| 2024-03-18 | 16,800.00 | 16,835.00 | 16,710.00 | 16,825.00 | 0.0M |
| 2024-03-15 | 16,950.00 | 16,950.00 | 16,790.00 | 16,860.00 | 0.0M |
| 2024-03-14 | 17,150.00 | 17,185.00 | 17,135.00 | 17,140.00 | 0.0M |
| 2024-03-13 | 17,250.00 | 17,250.00 | 17,165.00 | 17,185.00 | 0.0M |
| 2024-03-12 | 17,200.00 | 17,260.00 | 17,160.00 | 17,245.00 | 0.0M |
| 2024-03-11 | 17,215.00 | 17,235.00 | 17,110.00 | 17,220.00 | 0.0M |
| 2024-03-08 | 17,210.00 | 17,335.00 | 17,210.00 | 17,320.00 | 0.0M |
| 2024-03-07 | 17,030.00 | 17,095.00 | 16,960.00 | 17,030.00 | 0.0M |
| 2024-03-06 | 17,025.00 | 17,025.00 | 16,845.00 | 16,975.00 | 0.0M |
| 2024-03-05 | 17,180.00 | 17,180.00 | 17,025.00 | 17,080.00 | 0.1M |
| 2024-03-04 | 17,180.00 | 17,200.00 | 17,155.00 | 17,180.00 | 0.0M |
| 2024-02-29 | 16,945.00 | 16,950.00 | 16,815.00 | 16,950.00 | 0.0M |
| 2024-02-28 | 16,905.00 | 16,985.00 | 16,900.00 | 16,940.00 | 0.0M |
| 2024-02-27 | 16,760.00 | 16,780.00 | 16,715.00 | 16,775.00 | 0.0M |
| 2024-02-26 | 16,805.00 | 16,805.00 | 16,615.00 | 16,760.00 | 0.0M |
| 2024-02-23 | 16,650.00 | 16,755.00 | 16,630.00 | 16,705.00 | 0.0M |
| 2024-02-22 | 16,535.00 | 16,650.00 | 16,525.00 | 16,635.00 | 0.0M |
| 2024-02-21 | 16,580.00 | 16,630.00 | 16,505.00 | 16,510.00 | 0.0M |
| 2024-02-20 | 16,800.00 | 16,800.00 | 16,595.00 | 16,725.00 | 0.0M |
| 2024-02-19 | 16,805.00 | 16,875.00 | 16,690.00 | 16,715.00 | 0.0M |
| 2024-02-16 | 16,795.00 | 16,940.00 | 16,760.00 | 16,805.00 | 0.0M |
| 2024-02-15 | 16,645.00 | 16,780.00 | 16,630.00 | 16,710.00 | 0.0M |
| 2024-02-14 | 16,570.00 | 16,570.00 | 16,430.00 | 16,510.00 | 0.0M |
| 2024-02-13 | 16,770.00 | 16,925.00 | 16,770.00 | 16,900.00 | 0.1M |
| 2024-02-08 | 16,485.00 | 16,575.00 | 16,460.00 | 16,565.00 | 0.0M |
| 2024-02-07 | 16,345.00 | 16,485.00 | 16,340.00 | 16,460.00 | 0.0M |
| 2024-02-06 | 16,330.00 | 16,340.00 | 16,205.00 | 16,340.00 | 0.0M |
| 2024-02-05 | 16,470.00 | 16,500.00 | 16,310.00 | 16,430.00 | 0.0M |
| 2024-02-02 | 16,505.00 | 16,615.00 | 16,495.00 | 16,505.00 | 0.0M |
| 2024-02-01 | 16,330.00 | 16,450.00 | 16,330.00 | 16,450.00 | 0.0M |
| 2024-01-31 | 16,525.00 | 16,570.00 | 16,425.00 | 16,475.00 | 0.0M |
| 2024-01-30 | 16,800.00 | 16,800.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2024-01-29 | 16,430.00 | 16,575.00 | 16,430.00 | 16,575.00 | 0.0M |
| 2024-01-26 | 16,645.00 | 16,650.00 | 16,515.00 | 16,600.00 | 0.0M |
| 2024-01-25 | 16,735.00 | 16,745.00 | 16,625.00 | 16,745.00 | 0.0M |
| 2024-01-24 | 16,705.00 | 16,795.00 | 16,705.00 | 16,755.00 | 0.0M |
| 2024-01-23 | 16,625.00 | 16,700.00 | 16,555.00 | 16,695.00 | 0.0M |
| 2024-01-22 | 16,445.00 | 16,600.00 | 16,435.00 | 16,600.00 | 0.0M |
| 2024-01-19 | 16,390.00 | 16,390.00 | 16,285.00 | 16,355.00 | 0.0M |
| 2024-01-18 | 16,180.00 | 16,190.00 | 16,075.00 | 16,155.00 | 0.0M |
| 2024-01-17 | 16,415.00 | 16,460.00 | 16,265.00 | 16,265.00 | 0.0M |
| 2024-01-16 | 16,670.00 | 16,670.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2024-01-15 | 16,685.00 | 16,720.00 | 16,555.00 | 16,720.00 | 0.0M |
| 2024-01-12 | 16,720.00 | 16,725.00 | 16,575.00 | 16,615.00 | 0.0M |
| 2024-01-11 | 16,600.00 | 16,745.00 | 16,595.00 | 16,745.00 | 0.0M |
| 2024-01-10 | 16,530.00 | 16,640.00 | 16,515.00 | 16,540.00 | 0.0M |
| 2024-01-09 | 16,645.00 | 16,645.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2024-01-08 | 16,400.00 | 16,475.00 | 16,350.00 | 16,395.00 | 0.0M |
| 2024-01-05 | 16,385.00 | 16,455.00 | 16,345.00 | 16,395.00 | 0.0M |
| 2024-01-04 | 16,575.00 | 16,575.00 | 16,415.00 | 16,415.00 | 0.0M |
| 2024-01-03 | 16,990.00 | 16,990.00 | 16,800.00 | 16,805.00 | 0.0M |
| 2024-01-02 | 17,255.00 | 17,255.00 | 17,090.00 | 17,215.00 | 0.0M |