39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:10 | 39,120.00 | 39,400.00 | 39,120.00 | 39,400.00 | 0.1K |
| 09:30 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 09:40 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 09:45 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.1K |
| 09:50 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:15 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:20 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.0K |
| 10:30 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 10:35 | 39,245.00 | 39,245.00 | 39,230.00 | 39,230.00 | 0.0K |
| 10:40 | 39,225.00 | 39,240.00 | 39,225.00 | 39,240.00 | 0.0K |
| 10:45 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 10:55 | 39,240.00 | 39,240.00 | 39,235.00 | 39,235.00 | 0.0K |
| 11:00 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 11:05 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 11:10 | 39,230.00 | 39,235.00 | 39,230.00 | 39,235.00 | 0.2K |
| 11:40 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 12:00 | 39,235.00 | 39,235.00 | 39,230.00 | 39,230.00 | 0.0K |
| 12:05 | 39,185.00 | 39,185.00 | 39,135.00 | 39,135.00 | 0.2K |
| 12:10 | 39,130.00 | 39,130.00 | 39,115.00 | 39,115.00 | 0.0K |
| 12:15 | 39,260.00 | 39,260.00 | 39,095.00 | 39,095.00 | 0.1K |
| 12:45 | 39,070.00 | 39,070.00 | 39,040.00 | 39,040.00 | 0.0K |
| 13:20 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.1K |
| 13:35 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 13:40 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 13:45 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 14:00 | 39,225.00 | 39,225.00 | 39,225.00 | 39,225.00 | 0.0K |
| 14:05 | 39,220.00 | 39,220.00 | 39,210.00 | 39,210.00 | 0.6K |
| 14:10 | 39,225.00 | 39,260.00 | 39,225.00 | 39,230.00 | 0.3K |
| 14:15 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.3K |
| 14:20 | 39,255.00 | 39,260.00 | 39,255.00 | 39,260.00 | 0.0K |
| 14:30 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.5K |
| 14:45 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 14:55 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 15:05 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 15:10 | 39,065.00 | 39,065.00 | 39,065.00 | 39,065.00 | 0.1K |
| 15:15 | 39,065.00 | 39,065.00 | 39,055.00 | 39,055.00 | 0.0K |
| 15:25 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0K |