39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 09:10 | 39,950.00 | 39,950.00 | 39,940.00 | 39,940.00 | 0.1K |
| 09:15 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 09:30 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 09:35 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 09:50 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0K |
| 10:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:15 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 10:20 | 39,320.00 | 39,320.00 | 39,290.00 | 39,290.00 | 0.0K |
| 10:30 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 10:35 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 10:50 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 10:55 | 39,270.00 | 39,270.00 | 39,230.00 | 39,230.00 | 0.0K |
| 11:00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 11:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:20 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:30 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 11:40 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 11:45 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 11:50 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 11:55 | 39,190.00 | 39,200.00 | 39,190.00 | 39,200.00 | 0.1K |
| 12:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:20 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:25 | 39,220.00 | 39,220.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:30 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 12:35 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 12:55 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 13:00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 13:05 | 39,220.00 | 39,220.00 | 39,185.00 | 39,185.00 | 0.1K |
| 13:10 | 39,180.00 | 39,180.00 | 39,175.00 | 39,175.00 | 0.0K |
| 14:50 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 14:55 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 15:05 | 39,160.00 | 39,160.00 | 39,105.00 | 39,105.00 | 0.3K |
| 15:10 | 39,100.00 | 39,100.00 | 39,005.00 | 39,005.00 | 0.1K |
| 15:15 | 39,000.00 | 39,005.00 | 39,000.00 | 39,005.00 | 0.0K |
| 15:25 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.2K |