39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,200.00 | 41,200.00 | 39,960.00 | 39,960.00 | 0.0K |
| 09:05 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 09:10 | 39,975.00 | 39,975.00 | 39,370.00 | 39,975.00 | 0.2K |
| 09:15 | 39,970.00 | 39,970.00 | 39,380.00 | 39,380.00 | 0.0K |
| 09:20 | 39,965.00 | 39,970.00 | 39,965.00 | 39,970.00 | 0.0K |
| 09:30 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 09:35 | 39,960.00 | 39,960.00 | 39,920.00 | 39,920.00 | 0.0K |
| 10:00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 10:05 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 10:10 | 39,910.00 | 39,910.00 | 39,905.00 | 39,905.00 | 0.0K |
| 10:20 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 10:25 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 10:30 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 10:35 | 39,920.00 | 39,970.00 | 39,920.00 | 39,970.00 | 0.0K |
| 10:55 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 11:00 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 11:30 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 11:55 | 39,970.00 | 39,975.00 | 39,970.00 | 39,975.00 | 0.0K |
| 12:00 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 12:05 | 39,975.00 | 39,975.00 | 39,970.00 | 39,970.00 | 0.0K |
| 12:10 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 12:15 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 12:55 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 13:05 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 13:25 | 39,945.00 | 39,960.00 | 39,945.00 | 39,960.00 | 0.0K |
| 13:30 | 39,915.00 | 39,915.00 | 39,880.00 | 39,880.00 | 0.1K |
| 13:35 | 39,870.00 | 39,870.00 | 39,845.00 | 39,845.00 | 0.0K |
| 13:40 | 39,840.00 | 39,840.00 | 39,830.00 | 39,830.00 | 0.0K |
| 13:45 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 14:15 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 14:25 | 39,860.00 | 39,860.00 | 39,855.00 | 39,855.00 | 0.0K |
| 14:45 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 15:00 | 39,855.00 | 39,855.00 | 39,850.00 | 39,850.00 | 0.2K |
| 15:05 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:15 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.1K |
| 15:25 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |