39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,040.00 | 40,040.00 | 39,930.00 | 39,930.00 | 0.1K |
| 09:05 | 39,925.00 | 39,930.00 | 39,925.00 | 39,930.00 | 0.3K |
| 09:10 | 39,935.00 | 39,975.00 | 39,935.00 | 39,975.00 | 0.0K |
| 09:15 | 40,035.00 | 40,300.00 | 40,035.00 | 40,090.00 | 0.2K |
| 09:20 | 40,090.00 | 40,260.00 | 40,090.00 | 40,225.00 | 0.2K |
| 09:25 | 40,220.00 | 40,225.00 | 40,185.00 | 40,185.00 | 0.1K |
| 09:30 | 40,195.00 | 40,195.00 | 40,175.00 | 40,175.00 | 0.0K |
| 09:35 | 40,170.00 | 40,170.00 | 40,165.00 | 40,165.00 | 0.0K |
| 09:40 | 40,165.00 | 40,165.00 | 40,160.00 | 40,160.00 | 0.0K |
| 09:45 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.1K |
| 09:50 | 40,165.00 | 40,210.00 | 40,055.00 | 40,210.00 | 0.1K |
| 09:55 | 40,210.00 | 40,220.00 | 40,210.00 | 40,220.00 | 0.4K |
| 10:00 | 40,220.00 | 40,220.00 | 40,155.00 | 40,155.00 | 0.1K |
| 10:10 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.1K |
| 10:15 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 10:20 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 10:30 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 10:35 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 10:40 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.1K |
| 10:50 | 40,210.00 | 40,220.00 | 40,210.00 | 40,220.00 | 0.3K |
| 10:55 | 40,225.00 | 40,225.00 | 40,165.00 | 40,165.00 | 0.2K |
| 11:00 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.1K |
| 11:05 | 40,225.00 | 40,230.00 | 40,225.00 | 40,230.00 | 0.0K |
| 11:10 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 11:25 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.1K |
| 11:40 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 11:50 | 40,225.00 | 40,230.00 | 40,225.00 | 40,230.00 | 0.0K |
| 11:55 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 12:00 | 40,275.00 | 40,305.00 | 40,275.00 | 40,305.00 | 0.7K |
| 12:05 | 40,310.00 | 40,310.00 | 40,300.00 | 40,305.00 | 0.1K |
| 12:10 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 12:15 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 12:20 | 40,305.00 | 40,307.00 | 40,305.00 | 40,307.00 | 0.0K |
| 12:25 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 12:35 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 12:40 | 40,315.00 | 40,420.00 | 40,315.00 | 40,420.00 | 0.1K |
| 12:45 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 12:50 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.2K |
| 12:55 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 13:00 | 40,315.00 | 40,455.00 | 40,315.00 | 40,455.00 | 1.3K |
| 13:05 | 40,460.00 | 40,480.00 | 40,445.00 | 40,480.00 | 0.6K |
| 13:10 | 40,490.00 | 40,570.00 | 40,490.00 | 40,560.00 | 1.4K |
| 13:15 | 40,580.00 | 40,635.00 | 40,580.00 | 40,600.00 | 0.2K |
| 13:20 | 40,600.00 | 40,610.00 | 40,595.00 | 40,610.00 | 0.1K |
| 13:25 | 40,615.00 | 40,615.00 | 40,615.00 | 40,615.00 | 0.0K |
| 13:30 | 40,635.00 | 40,665.00 | 40,625.00 | 40,665.00 | 0.1K |
| 13:35 | 40,665.00 | 40,675.00 | 40,665.00 | 40,670.00 | 0.0K |
| 13:45 | 40,680.00 | 40,695.00 | 40,680.00 | 40,695.00 | 0.2K |
| 13:55 | 40,640.00 | 40,735.00 | 40,640.00 | 40,735.00 | 0.1K |
| 14:05 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 14:15 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 14:20 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.1K |
| 14:25 | 40,650.00 | 40,650.00 | 40,640.00 | 40,640.00 | 0.3K |
| 14:35 | 40,645.00 | 40,735.00 | 40,645.00 | 40,735.00 | 0.1K |
| 14:40 | 40,740.00 | 40,745.00 | 40,740.00 | 40,745.00 | 0.1K |
| 14:45 | 40,750.00 | 40,750.00 | 40,745.00 | 40,745.00 | 0.0K |
| 14:55 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 15:05 | 40,745.00 | 40,745.00 | 40,720.00 | 40,720.00 | 0.0K |
| 15:10 | 40,965.00 | 40,965.00 | 40,710.00 | 40,710.00 | 0.2K |
| 15:15 | 40,710.00 | 40,960.00 | 40,710.00 | 40,725.00 | 0.1K |
| 15:25 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 1.1K |