39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 09:05 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 09:10 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 09:15 | 38,725.00 | 38,725.00 | 38,700.00 | 38,700.00 | 0.2K |
| 09:30 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 09:40 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 09:45 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.5K |
| 10:10 | 38,885.00 | 38,900.00 | 38,885.00 | 38,900.00 | 0.0K |
| 10:20 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:35 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:55 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.7K |
| 11:00 | 38,925.00 | 38,945.00 | 38,925.00 | 38,945.00 | 0.1K |
| 11:05 | 38,955.00 | 38,975.00 | 38,955.00 | 38,975.00 | 0.1K |
| 11:10 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 11:15 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 11:20 | 38,930.00 | 38,930.00 | 38,825.00 | 38,825.00 | 0.3K |
| 11:25 | 38,915.00 | 38,915.00 | 38,830.00 | 38,830.00 | 0.2K |
| 11:30 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 11:35 | 38,905.00 | 38,905.00 | 38,830.00 | 38,830.00 | 0.2K |
| 11:40 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.1K |
| 11:45 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 12:00 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 12:10 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 12:15 | 38,990.00 | 38,990.00 | 38,980.00 | 38,980.00 | 0.1K |
| 12:20 | 38,985.00 | 38,985.00 | 38,970.00 | 38,970.00 | 0.0K |
| 12:25 | 39,000.00 | 39,025.00 | 39,000.00 | 39,025.00 | 0.5K |
| 12:30 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.1K |
| 12:35 | 39,320.00 | 39,400.00 | 39,320.00 | 39,400.00 | 0.2K |
| 12:45 | 39,240.00 | 39,605.00 | 39,240.00 | 39,400.00 | 0.2K |
| 12:55 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.2K |
| 13:00 | 39,700.00 | 39,700.00 | 39,535.00 | 39,535.00 | 0.1K |
| 13:05 | 39,540.00 | 39,700.00 | 39,535.00 | 39,700.00 | 0.1K |
| 13:10 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 13:15 | 39,635.00 | 39,635.00 | 39,620.00 | 39,620.00 | 0.2K |
| 13:25 | 39,615.00 | 39,615.00 | 39,610.00 | 39,610.00 | 0.0K |
| 13:35 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 13:40 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 14:00 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 14:05 | 39,585.00 | 39,585.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:10 | 39,550.00 | 39,560.00 | 39,550.00 | 39,560.00 | 0.0K |
| 14:20 | 39,520.00 | 39,540.00 | 39,440.00 | 39,440.00 | 0.0K |
| 14:30 | 39,485.00 | 39,500.00 | 39,485.00 | 39,500.00 | 0.1K |
| 14:35 | 39,500.00 | 39,500.00 | 39,490.00 | 39,490.00 | 0.1K |
| 14:40 | 39,500.00 | 39,500.00 | 39,490.00 | 39,500.00 | 0.3K |
| 14:45 | 39,500.00 | 39,555.00 | 39,500.00 | 39,510.00 | 0.1K |
| 14:50 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 14:55 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.1K |
| 15:00 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.0K |
| 15:10 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.5K |
| 15:15 | 39,505.00 | 39,510.00 | 39,500.00 | 39,510.00 | 0.6K |
| 15:25 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.1K |