39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,300.00 | 38,305.00 | 0.0K |
| 09:05 | 38,300.00 | 38,300.00 | 38,170.00 | 38,170.00 | 0.2K |
| 09:10 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | 0.0K |
| 09:15 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.1K |
| 09:20 | 38,100.00 | 38,175.00 | 38,100.00 | 38,105.00 | 0.2K |
| 09:25 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 09:30 | 38,170.00 | 38,175.00 | 38,100.00 | 38,100.00 | 0.1K |
| 09:45 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0K |
| 10:00 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.2K |
| 10:05 | 38,175.00 | 38,175.00 | 38,170.00 | 38,170.00 | 0.0K |
| 10:20 | 38,170.00 | 38,170.00 | 38,100.00 | 38,100.00 | 0.1K |
| 10:25 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 10:30 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:35 | 38,080.00 | 38,120.00 | 38,075.00 | 38,120.00 | 0.1K |
| 10:55 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 11:05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:40 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:55 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 12:05 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 12:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 12:30 | 37,995.00 | 37,995.00 | 37,980.00 | 37,980.00 | 0.0K |
| 12:35 | 37,975.00 | 37,975.00 | 37,970.00 | 37,970.00 | 0.0K |
| 12:50 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.1K |
| 13:05 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 13:15 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.1K |
| 13:20 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.1K |
| 13:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 13:40 | 38,065.00 | 38,070.00 | 38,065.00 | 38,070.00 | 0.1K |
| 13:45 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0K |
| 14:55 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 15:05 | 38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | 0.0K |
| 15:10 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 15:15 | 38,135.00 | 38,135.00 | 38,130.00 | 38,130.00 | 0.0K |
| 15:25 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |