39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,970.00 | 40,970.00 | 40,170.00 | 40,170.00 | 0.2K |
| 09:05 | 40,795.00 | 40,795.00 | 40,180.00 | 40,735.00 | 0.1K |
| 09:10 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 09:15 | 40,190.00 | 40,205.00 | 40,190.00 | 40,205.00 | 0.1K |
| 09:25 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 09:30 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.1K |
| 09:35 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.1K |
| 10:00 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 10:20 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 10:50 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 10:55 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:05 | 40,765.00 | 40,765.00 | 40,540.00 | 40,540.00 | 0.0K |
| 11:40 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:50 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 12:20 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 12:45 | 40,515.00 | 40,515.00 | 40,490.00 | 40,490.00 | 0.3K |
| 12:50 | 40,760.00 | 40,760.00 | 40,490.00 | 40,490.00 | 0.0K |
| 13:10 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 13:15 | 40,480.00 | 40,480.00 | 40,440.00 | 40,440.00 | 0.1K |
| 13:30 | 40,485.00 | 40,490.00 | 40,485.00 | 40,490.00 | 0.0K |
| 13:35 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 13:45 | 40,420.00 | 40,420.00 | 40,340.00 | 40,340.00 | 0.2K |
| 13:50 | 40,330.00 | 40,330.00 | 40,320.00 | 40,320.00 | 0.0K |
| 14:05 | 40,320.00 | 40,320.00 | 40,305.00 | 40,305.00 | 0.0K |
| 14:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:25 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 14:30 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 14:45 | 40,355.00 | 40,355.00 | 40,350.00 | 40,350.00 | 0.0K |
| 15:00 | 40,350.00 | 40,350.00 | 40,330.00 | 40,330.00 | 0.1K |
| 15:05 | 40,300.00 | 40,345.00 | 40,280.00 | 40,280.00 | 0.2K |
| 15:10 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 15:15 | 40,280.00 | 40,285.00 | 40,240.00 | 40,240.00 | 0.2K |
| 15:25 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |