39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 09:20 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.1K |
| 09:30 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 09:55 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |
| 10:10 | 42,035.00 | 42,035.00 | 42,030.00 | 42,030.00 | 0.1K |
| 10:20 | 42,035.00 | 42,035.00 | 42,015.00 | 42,015.00 | 0.1K |
| 10:30 | 42,010.00 | 42,265.00 | 42,010.00 | 42,265.00 | 0.0K |
| 10:35 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 10:40 | 42,035.00 | 42,100.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:45 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.0K |
| 11:15 | 42,190.00 | 42,195.00 | 42,190.00 | 42,195.00 | 0.0K |
| 11:40 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 12:00 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 12:05 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 12:15 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 12:45 | 42,070.00 | 42,070.00 | 42,060.00 | 42,060.00 | 0.0K |
| 12:50 | 41,990.00 | 41,990.00 | 41,980.00 | 41,980.00 | 0.0K |
| 12:55 | 41,975.00 | 41,975.00 | 41,970.00 | 41,970.00 | 0.0K |
| 13:00 | 41,970.00 | 42,125.00 | 41,970.00 | 42,120.00 | 0.0K |
| 13:05 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 13:10 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 13:15 | 42,025.00 | 42,025.00 | 41,880.00 | 41,880.00 | 0.0K |
| 13:40 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 13:45 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 13:50 | 41,880.00 | 41,880.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:15 | 41,835.00 | 41,835.00 | 41,815.00 | 41,815.00 | 0.0K |
| 14:25 | 41,790.00 | 41,790.00 | 41,775.00 | 41,775.00 | 0.0K |
| 14:30 | 41,680.00 | 41,680.00 | 41,540.00 | 41,540.00 | 0.1K |
| 14:35 | 41,540.00 | 41,540.00 | 41,475.00 | 41,540.00 | 0.2K |
| 14:40 | 41,555.00 | 41,555.00 | 41,555.00 | 41,555.00 | 0.0K |
| 14:50 | 41,570.00 | 41,570.00 | 41,565.00 | 41,570.00 | 0.2K |
| 15:15 | 41,600.00 | 41,600.00 | 41,575.00 | 41,575.00 | 0.1K |
| 15:25 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 1.3K |
| 15:30 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 1.4K |