39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 09:15 | 41,155.00 | 41,180.00 | 41,075.00 | 41,075.00 | 0.1K |
| 09:20 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 09:25 | 40,015.00 | 41,065.00 | 40,015.00 | 41,065.00 | 0.1K |
| 09:30 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.0K |
| 09:35 | 40,685.00 | 40,685.00 | 40,265.00 | 40,265.00 | 0.2K |
| 09:40 | 40,265.00 | 40,265.00 | 40,260.00 | 40,265.00 | 0.1K |
| 09:45 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 09:50 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 09:55 | 40,265.00 | 40,665.00 | 40,265.00 | 40,665.00 | 0.4K |
| 10:05 | 40,665.00 | 40,665.00 | 40,665.00 | 40,665.00 | 0.0K |
| 10:10 | 40,550.00 | 40,565.00 | 40,550.00 | 40,565.00 | 0.0K |
| 10:15 | 40,565.00 | 40,625.00 | 40,560.00 | 40,625.00 | 0.1K |
| 10:20 | 40,555.00 | 40,740.00 | 40,555.00 | 40,740.00 | 0.2K |
| 10:25 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 10:30 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 10:35 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.2K |
| 10:40 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.1K |
| 10:45 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.2K |
| 11:15 | 40,845.00 | 40,850.00 | 40,845.00 | 40,850.00 | 0.0K |
| 11:20 | 40,860.00 | 40,890.00 | 40,860.00 | 40,890.00 | 0.0K |
| 11:30 | 40,990.00 | 40,990.00 | 40,900.00 | 40,900.00 | 0.1K |
| 11:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:55 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 12:00 | 40,835.00 | 40,845.00 | 40,600.00 | 40,845.00 | 0.4K |
| 12:10 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 12:15 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 12:25 | 40,965.00 | 40,965.00 | 40,855.00 | 40,855.00 | 0.0K |
| 12:30 | 40,860.00 | 40,965.00 | 40,860.00 | 40,965.00 | 0.3K |
| 12:35 | 40,965.00 | 40,965.00 | 40,845.00 | 40,845.00 | 0.0K |
| 12:40 | 40,785.00 | 40,785.00 | 40,785.00 | 40,785.00 | 0.1K |
| 12:45 | 40,970.00 | 41,015.00 | 40,950.00 | 41,015.00 | 0.9K |
| 12:55 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 13:05 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 13:15 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 13:30 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 13:35 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0K |
| 14:15 | 40,820.00 | 40,865.00 | 40,820.00 | 40,855.00 | 0.0K |
| 14:20 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 14:45 | 40,850.00 | 41,040.00 | 40,850.00 | 41,040.00 | 0.2K |
| 14:55 | 41,040.00 | 41,040.00 | 41,040.00 | 41,040.00 | 0.0K |
| 15:05 | 41,035.00 | 41,035.00 | 41,035.00 | 41,035.00 | 0.0K |
| 15:10 | 41,025.00 | 41,025.00 | 40,890.00 | 40,890.00 | 0.1K |
| 15:15 | 40,890.00 | 41,040.00 | 40,890.00 | 41,040.00 | 0.1K |
| 15:25 | 41,030.00 | 41,030.00 | 41,030.00 | 41,030.00 | 0.1K |