39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,325.00 | 40,330.00 | 40,325.00 | 40,330.00 | 0.0K |
| 09:05 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 1.0K |
| 09:10 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:15 | 40,315.00 | 40,315.00 | 40,305.00 | 40,305.00 | 0.1K |
| 09:20 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0K |
| 09:25 | 40,295.00 | 40,335.00 | 40,285.00 | 40,285.00 | 0.7K |
| 09:30 | 40,245.00 | 40,330.00 | 40,245.00 | 40,330.00 | 0.1K |
| 09:45 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:50 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.1K |
| 09:55 | 40,245.00 | 40,250.00 | 40,245.00 | 40,250.00 | 0.1K |
| 10:00 | 40,270.00 | 40,270.00 | 40,245.00 | 40,270.00 | 0.1K |
| 10:05 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:20 | 40,385.00 | 40,500.00 | 40,385.00 | 40,500.00 | 0.2K |
| 10:25 | 40,500.00 | 40,645.00 | 40,500.00 | 40,645.00 | 0.0K |
| 10:30 | 40,645.00 | 40,645.00 | 40,645.00 | 40,645.00 | 0.0K |
| 10:35 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:40 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:50 | 40,620.00 | 40,625.00 | 40,620.00 | 40,625.00 | 0.1K |
| 11:15 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 11:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
| 11:50 | 40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | 0.0K |
| 12:00 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 12:05 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.0K |
| 12:10 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 12:30 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 12:35 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.2K |
| 12:45 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 12:55 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 13:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 13:30 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 13:40 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 13:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 13:55 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0K |
| 14:00 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 14:25 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 14:30 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.1K |
| 14:40 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 15:10 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0K |
| 15:15 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.1K |
| 15:25 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.2K |