39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 09:05 | 42,185.00 | 42,185.00 | 41,800.00 | 41,800.00 | 0.0K |
| 09:10 | 41,805.00 | 41,805.00 | 41,780.00 | 41,780.00 | 0.5K |
| 09:15 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.2K |
| 09:20 | 41,705.00 | 41,705.00 | 41,705.00 | 41,705.00 | 0.1K |
| 09:25 | 41,780.00 | 41,780.00 | 41,775.00 | 41,775.00 | 0.0K |
| 09:35 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 09:45 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 09:50 | 41,770.00 | 41,770.00 | 41,760.00 | 41,760.00 | 0.1K |
| 09:55 | 41,760.00 | 41,760.00 | 41,750.00 | 41,750.00 | 0.0K |
| 10:00 | 41,745.00 | 41,745.00 | 41,740.00 | 41,740.00 | 0.1K |
| 10:05 | 41,740.00 | 41,740.00 | 41,710.00 | 41,710.00 | 0.1K |
| 10:10 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0K |
| 10:15 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0K |
| 10:25 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 10:30 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 10:35 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 10:40 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 10:45 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 11:00 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 11:30 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 11:35 | 41,735.00 | 41,735.00 | 41,715.00 | 41,715.00 | 0.1K |
| 11:50 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 12:00 | 41,675.00 | 41,675.00 | 41,645.00 | 41,645.00 | 0.2K |
| 12:05 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.0K |
| 12:15 | 41,565.00 | 41,565.00 | 41,555.00 | 41,555.00 | 0.0K |
| 12:20 | 41,535.00 | 41,535.00 | 41,535.00 | 41,535.00 | 0.1K |
| 12:25 | 41,515.00 | 41,515.00 | 41,455.00 | 41,455.00 | 0.1K |
| 12:30 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 0.0K |
| 12:45 | 41,445.00 | 41,460.00 | 41,420.00 | 41,460.00 | 0.0K |
| 12:50 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 0.0K |
| 12:55 | 41,455.00 | 41,455.00 | 41,455.00 | 41,455.00 | 0.0K |
| 13:00 | 41,455.00 | 41,455.00 | 41,455.00 | 41,455.00 | 0.0K |
| 13:05 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 13:10 | 41,325.00 | 41,325.00 | 41,325.00 | 41,325.00 | 0.1K |
| 13:15 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.0K |
| 13:25 | 41,310.00 | 41,310.00 | 41,275.00 | 41,275.00 | 0.2K |
| 13:30 | 41,275.00 | 41,275.00 | 41,230.00 | 41,230.00 | 0.0K |
| 13:35 | 41,275.00 | 41,305.00 | 41,275.00 | 41,305.00 | 0.0K |
| 13:40 | 41,305.00 | 41,305.00 | 41,305.00 | 41,305.00 | 0.0K |
| 13:45 | 41,305.00 | 41,305.00 | 41,305.00 | 41,305.00 | 0.0K |
| 13:55 | 41,240.00 | 41,305.00 | 41,240.00 | 41,305.00 | 0.1K |
| 14:00 | 41,270.00 | 41,270.00 | 41,240.00 | 41,240.00 | 0.0K |
| 14:10 | 41,267.00 | 41,267.00 | 41,220.00 | 41,220.00 | 0.1K |
| 14:25 | 41,165.00 | 41,165.00 | 41,100.00 | 41,100.00 | 0.2K |
| 14:30 | 41,090.00 | 41,090.00 | 41,070.00 | 41,070.00 | 0.1K |
| 14:35 | 41,030.00 | 41,030.00 | 40,990.00 | 40,990.00 | 0.1K |
| 14:40 | 40,960.00 | 40,960.00 | 40,870.00 | 40,870.00 | 0.1K |
| 14:45 | 40,865.00 | 40,865.00 | 40,790.00 | 40,790.00 | 0.1K |
| 14:50 | 40,790.00 | 40,800.00 | 40,790.00 | 40,800.00 | 0.0K |
| 14:55 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 15:05 | 41,000.00 | 41,000.00 | 40,925.00 | 40,925.00 | 0.0K |
| 15:10 | 40,880.00 | 40,895.00 | 40,880.00 | 40,895.00 | 0.0K |
| 15:15 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 15:25 | 40,895.00 | 40,895.00 | 40,895.00 | 40,895.00 | 0.0K |