38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,935.00 | 36,935.00 | 36,930.00 | 36,930.00 | 0.0K |
| 09:05 | 36,930.00 | 37,100.00 | 36,930.00 | 37,100.00 | 0.1K |
| 09:10 | 37,100.00 | 37,100.00 | 37,095.00 | 37,095.00 | 0.0K |
| 09:15 | 37,095.00 | 37,095.00 | 37,095.00 | 37,095.00 | 0.0K |
| 09:20 | 37,100.00 | 37,115.00 | 37,095.00 | 37,115.00 | 0.1K |
| 09:25 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 09:30 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 09:35 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 09:55 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 10:00 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 10:05 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 10:10 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 10:15 | 37,110.00 | 37,115.00 | 37,110.00 | 37,115.00 | 0.0K |
| 10:30 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 10:35 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 10:40 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0K |
| 10:45 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 10:55 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:00 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:05 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:20 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:30 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.1K |
| 11:35 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 11:45 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 12:00 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 12:15 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 12:25 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 12:30 | 37,130.00 | 37,135.00 | 37,130.00 | 37,135.00 | 0.0K |
| 12:35 | 37,135.00 | 37,135.00 | 37,135.00 | 37,135.00 | 0.0K |
| 12:40 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.0K |
| 12:55 | 37,102.00 | 37,102.00 | 37,102.00 | 37,102.00 | 0.0K |
| 13:40 | 37,125.00 | 37,125.00 | 37,125.00 | 37,125.00 | 0.0K |
| 13:45 | 37,120.00 | 37,125.00 | 37,120.00 | 37,125.00 | 0.0K |
| 13:50 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.1K |
| 14:00 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 14:05 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 14:15 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 14:20 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 14:35 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 14:50 | 37,100.00 | 37,100.00 | 37,085.00 | 37,085.00 | 0.1K |
| 14:55 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 15:05 | 37,085.00 | 37,085.00 | 37,085.00 | 37,085.00 | 0.0K |
| 15:10 | 37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.0K |
| 15:15 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.1K |
| 15:25 | 37,045.00 | 37,045.00 | 37,045.00 | 37,045.00 | 0.0K |