22,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 19,370.00 | 19,430.00 | 19,285.00 | 19,430.00 | 0.0M |
| 2021-12-29 | 19,315.00 | 19,315.00 | 19,305.00 | 19,315.00 | 0.0M |
| 2021-12-28 | 19,300.00 | 19,315.00 | 19,225.00 | 19,315.00 | 0.0M |
| 2021-12-27 | 19,190.00 | 19,190.00 | 19,110.00 | 19,160.00 | 0.0M |
| 2021-12-24 | 19,120.00 | 19,185.00 | 19,015.00 | 19,080.00 | 0.0M |
| 2021-12-23 | 19,150.00 | 19,160.00 | 19,070.00 | 19,120.00 | 0.0M |
| 2021-12-22 | 18,905.00 | 18,920.00 | 18,860.00 | 18,900.00 | 0.0M |
| 2021-12-21 | 18,805.00 | 18,905.00 | 18,785.00 | 18,905.00 | 0.0M |
| 2021-12-20 | 18,805.00 | 18,810.00 | 18,710.00 | 18,720.00 | 0.0M |
| 2021-12-17 | 18,860.00 | 18,940.00 | 18,855.00 | 18,940.00 | 0.0M |
| 2021-12-16 | 18,710.00 | 18,795.00 | 18,685.00 | 18,695.00 | 0.0M |
| 2021-12-15 | 18,645.00 | 18,645.00 | 18,470.00 | 18,555.00 | 0.0M |
| 2021-12-14 | 18,480.00 | 18,690.00 | 18,480.00 | 18,590.00 | 0.0M |
| 2021-12-13 | 18,480.00 | 18,545.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2021-12-10 | 18,405.00 | 18,470.00 | 18,390.00 | 18,435.00 | 0.0M |
| 2021-12-09 | 18,270.00 | 18,335.00 | 18,270.00 | 18,330.00 | 0.0M |
| 2021-12-08 | 18,190.00 | 18,260.00 | 18,130.00 | 18,210.00 | 0.0M |
| 2021-12-07 | 17,990.00 | 18,100.00 | 17,990.00 | 18,070.00 | 0.0M |
| 2021-12-06 | 18,010.00 | 18,025.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2021-12-03 | 17,800.00 | 17,940.00 | 17,785.00 | 17,940.00 | 0.0M |
| 2021-12-02 | 18,000.00 | 18,000.00 | 17,920.00 | 17,920.00 | 0.0M |
| 2021-12-01 | 18,130.00 | 18,130.00 | 17,970.00 | 18,075.00 | 0.0M |
| 2021-11-30 | 18,415.00 | 18,415.00 | 18,055.00 | 18,190.00 | 0.0M |
| 2021-11-29 | 18,200.00 | 18,690.00 | 18,200.00 | 18,460.00 | 0.0M |
| 2021-11-26 | 18,365.00 | 18,385.00 | 18,150.00 | 18,195.00 | 0.0M |
| 2021-11-25 | 18,375.00 | 18,445.00 | 18,355.00 | 18,445.00 | 0.0M |
| 2021-11-24 | 18,415.00 | 18,420.00 | 18,345.00 | 18,375.00 | 0.0M |
| 2021-11-23 | 18,460.00 | 18,475.00 | 18,375.00 | 18,405.00 | 0.0M |
| 2021-11-22 | 18,570.00 | 18,625.00 | 18,535.00 | 18,535.00 | 0.0M |
| 2021-11-19 | 18,535.00 | 18,625.00 | 18,515.00 | 18,610.00 | 0.0M |
| 2021-11-18 | 18,550.00 | 18,600.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2021-11-17 | 18,500.00 | 18,570.00 | 18,495.00 | 18,520.00 | 0.0M |
| 2021-11-16 | 18,500.00 | 18,535.00 | 18,410.00 | 18,425.00 | 0.0M |
| 2021-11-15 | 18,570.00 | 18,625.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-11-12 | 18,605.00 | 18,630.00 | 18,470.00 | 18,560.00 | 0.0M |
| 2021-11-11 | 18,620.00 | 18,705.00 | 18,620.00 | 18,620.00 | 0.0M |
| 2021-11-10 | 18,500.00 | 18,560.00 | 18,500.00 | 18,525.00 | 0.0M |
| 2021-11-09 | 18,555.00 | 18,555.00 | 18,365.00 | 18,510.00 | 0.0M |
| 2021-11-08 | 18,760.00 | 18,760.00 | 18,240.00 | 18,290.00 | 0.1M |
| 2021-11-05 | 18,875.00 | 18,875.00 | 18,775.00 | 18,800.00 | 0.0M |
| 2021-11-04 | 18,830.00 | 18,955.00 | 18,795.00 | 18,875.00 | 0.1M |
| 2021-11-03 | 18,635.00 | 18,730.00 | 18,635.00 | 18,710.00 | 0.0M |
| 2021-11-02 | 18,540.00 | 18,565.00 | 18,440.00 | 18,470.00 | 0.0M |
| 2021-11-01 | 18,380.00 | 18,540.00 | 18,210.00 | 18,470.00 | 0.0M |
| 2021-10-29 | 18,200.00 | 18,255.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2021-10-28 | 18,240.00 | 18,240.00 | 18,135.00 | 18,135.00 | 0.0M |
| 2021-10-27 | 18,260.00 | 18,320.00 | 18,205.00 | 18,295.00 | 0.0M |
| 2021-10-26 | 18,230.00 | 18,250.00 | 18,130.00 | 18,200.00 | 0.0M |
| 2021-10-25 | 18,275.00 | 18,300.00 | 18,150.00 | 18,160.00 | 0.0M |
| 2021-10-22 | 18,205.00 | 18,260.00 | 18,160.00 | 18,220.00 | 0.0M |
| 2021-10-21 | 18,100.00 | 18,120.00 | 18,030.00 | 18,105.00 | 0.0M |
| 2021-10-20 | 18,030.00 | 18,030.00 | 17,850.00 | 17,865.00 | 0.0M |
| 2021-10-19 | 17,930.00 | 17,930.00 | 17,795.00 | 17,875.00 | 0.1M |
| 2021-10-18 | 17,970.00 | 18,000.00 | 17,850.00 | 17,960.00 | 0.0M |
| 2021-10-15 | 17,905.00 | 17,950.00 | 17,810.00 | 17,940.00 | 0.0M |
| 2021-10-14 | 18,200.00 | 18,200.00 | 17,695.00 | 17,795.00 | 0.0M |
| 2021-10-13 | 17,785.00 | 17,800.00 | 17,680.00 | 17,760.00 | 0.0M |
| 2021-10-12 | 17,900.00 | 17,915.00 | 17,820.00 | 17,860.00 | 0.0M |
| 2021-10-08 | 17,945.00 | 18,050.00 | 17,945.00 | 18,020.00 | 0.0M |
| 2021-10-07 | 17,755.00 | 17,870.00 | 17,755.00 | 17,870.00 | 0.0M |
| 2021-10-06 | 17,765.00 | 17,780.00 | 17,620.00 | 17,680.00 | 0.0M |
| 2021-10-05 | 17,785.00 | 17,805.00 | 17,565.00 | 17,690.00 | 0.0M |
| 2021-10-01 | 18,035.00 | 18,035.00 | 17,775.00 | 17,800.00 | 0.0M |
| 2021-09-30 | 18,895.00 | 18,900.00 | 18,035.00 | 18,165.00 | 0.0M |
| 2021-09-29 | 17,865.00 | 18,020.00 | 17,865.00 | 17,900.00 | 0.0M |
| 2021-09-28 | 18,270.00 | 18,270.00 | 18,120.00 | 18,230.00 | 0.1M |
| 2021-09-27 | 18,620.00 | 23,000.00 | 17,620.00 | 18,400.00 | 0.0M |
| 2021-09-24 | 18,505.00 | 19,355.00 | 18,395.00 | 18,615.00 | 0.0M |
| 2021-09-23 | 18,440.00 | 18,990.00 | 18,355.00 | 18,355.00 | 0.0M |
| 2021-09-17 | 18,360.00 | 18,495.00 | 18,335.00 | 18,440.00 | 0.0M |
| 2021-09-16 | 18,295.00 | 18,365.00 | 18,260.00 | 18,365.00 | 0.0M |
| 2021-09-15 | 18,300.00 | 18,340.00 | 18,255.00 | 18,295.00 | 0.0M |
| 2021-09-14 | 18,360.00 | 18,990.00 | 18,270.00 | 18,340.00 | 0.0M |
| 2021-09-13 | 18,380.00 | 18,485.00 | 18,380.00 | 18,470.00 | 0.0M |
| 2021-09-10 | 18,510.00 | 18,560.00 | 18,450.00 | 18,525.00 | 0.0M |
| 2021-09-09 | 18,670.00 | 18,705.00 | 18,600.00 | 18,655.00 | 0.0M |
| 2021-09-08 | 18,655.00 | 18,745.00 | 18,655.00 | 18,745.00 | 0.0M |
| 2021-09-07 | 18,705.00 | 18,780.00 | 18,705.00 | 18,765.00 | 0.0M |
| 2021-09-06 | 18,625.00 | 18,695.00 | 18,620.00 | 18,690.00 | 0.0M |
| 2021-09-03 | 18,680.00 | 18,710.00 | 18,645.00 | 18,705.00 | 0.0M |
| 2021-09-02 | 18,535.00 | 18,545.00 | 18,460.00 | 18,545.00 | 0.0M |
| 2021-09-01 | 18,535.00 | 18,565.00 | 18,345.00 | 18,535.00 | 0.0M |
| 2021-08-31 | 18,550.00 | 18,630.00 | 18,550.00 | 18,620.00 | 0.0M |
| 2021-08-30 | 18,705.00 | 18,705.00 | 18,525.00 | 18,600.00 | 0.0M |
| 2021-08-27 | 18,605.00 | 18,645.00 | 18,570.00 | 18,635.00 | 0.0M |
| 2021-08-26 | 18,590.00 | 18,650.00 | 18,530.00 | 18,620.00 | 0.0M |
| 2021-08-25 | 18,625.00 | 18,640.00 | 18,600.00 | 18,630.00 | 0.0M |
| 2021-08-24 | 18,900.00 | 18,900.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2021-08-23 | 18,795.00 | 18,905.00 | 18,790.00 | 18,895.00 | 0.0M |
| 2021-08-20 | 18,660.00 | 18,785.00 | 18,635.00 | 18,765.00 | 0.0M |
| 2021-08-19 | 18,630.00 | 18,690.00 | 18,570.00 | 18,675.00 | 0.0M |
| 2021-08-18 | 18,740.00 | 18,875.00 | 18,715.00 | 18,755.00 | 0.0M |
| 2021-08-17 | 18,650.00 | 18,685.00 | 18,360.00 | 18,680.00 | 0.0M |
| 2021-08-13 | 18,220.00 | 18,525.00 | 18,220.00 | 18,360.00 | 0.0M |
| 2021-08-12 | 18,115.00 | 18,115.00 | 17,975.00 | 18,080.00 | 0.0M |
| 2021-08-11 | 18,050.00 | 18,115.00 | 18,020.00 | 18,115.00 | 0.0M |
| 2021-08-10 | 17,940.00 | 18,015.00 | 17,940.00 | 18,000.00 | 0.0M |
| 2021-08-09 | 17,870.00 | 17,870.00 | 17,810.00 | 17,820.00 | 0.0M |
| 2021-08-06 | 17,985.00 | 17,985.00 | 17,875.00 | 17,930.00 | 0.0M |
| 2021-08-05 | 17,995.00 | 18,035.00 | 17,965.00 | 18,005.00 | 0.0M |
| 2021-08-04 | 18,075.00 | 18,075.00 | 17,985.00 | 17,995.00 | 0.0M |
| 2021-08-03 | 17,990.00 | 18,015.00 | 17,900.00 | 17,970.00 | 0.0M |
| 2021-08-02 | 17,825.00 | 18,015.00 | 17,825.00 | 17,995.00 | 0.0M |
| 2021-07-30 | 17,765.00 | 17,765.00 | 17,640.00 | 17,710.00 | 0.0M |
| 2021-07-29 | 17,850.00 | 17,850.00 | 17,730.00 | 17,765.00 | 0.0M |
| 2021-07-28 | 17,655.00 | 17,800.00 | 17,655.00 | 17,795.00 | 0.0M |
| 2021-07-27 | 17,710.00 | 17,710.00 | 17,595.00 | 17,655.00 | 0.0M |
| 2021-07-26 | 17,800.00 | 17,845.00 | 17,780.00 | 17,840.00 | 0.0M |
| 2021-07-23 | 17,675.00 | 17,680.00 | 17,615.00 | 17,680.00 | 0.0M |
| 2021-07-22 | 17,565.00 | 17,595.00 | 17,540.00 | 17,565.00 | 0.0M |
| 2021-07-21 | 17,700.00 | 17,700.00 | 17,450.00 | 17,540.00 | 0.0M |
| 2021-07-20 | 17,390.00 | 17,450.00 | 17,365.00 | 17,450.00 | 0.1M |
| 2021-07-19 | 17,315.00 | 17,410.00 | 17,315.00 | 17,395.00 | 0.0M |
| 2021-07-16 | 17,345.00 | 17,355.00 | 17,295.00 | 17,320.00 | 0.0M |
| 2021-07-15 | 17,520.00 | 17,530.00 | 17,410.00 | 17,460.00 | 0.0M |
| 2021-07-14 | 17,645.00 | 17,670.00 | 17,545.00 | 17,565.00 | 0.0M |
| 2021-07-13 | 17,525.00 | 17,615.00 | 17,525.00 | 17,555.00 | 0.0M |
| 2021-07-12 | 17,525.00 | 17,540.00 | 17,445.00 | 17,525.00 | 0.0M |
| 2021-07-09 | 17,380.00 | 17,555.00 | 17,375.00 | 17,555.00 | 0.0M |
| 2021-07-08 | 17,355.00 | 17,485.00 | 17,355.00 | 17,485.00 | 0.0M |
| 2021-07-07 | 17,215.00 | 17,280.00 | 17,165.00 | 17,275.00 | 0.0M |
| 2021-07-06 | 17,280.00 | 17,285.00 | 17,180.00 | 17,220.00 | 0.0M |
| 2021-07-05 | 17,255.00 | 17,255.00 | 17,145.00 | 17,240.00 | 0.0M |
| 2021-07-02 | 17,100.00 | 17,215.00 | 17,100.00 | 17,195.00 | 0.0M |
| 2021-07-01 | 16,960.00 | 17,090.00 | 16,940.00 | 17,085.00 | 0.0M |
| 2021-06-30 | 17,040.00 | 17,080.00 | 16,950.00 | 16,960.00 | 0.0M |
| 2021-06-29 | 16,965.00 | 17,075.00 | 16,940.00 | 17,040.00 | 0.0M |
| 2021-06-28 | 16,945.00 | 17,045.00 | 16,940.00 | 16,940.00 | 0.0M |
| 2021-06-25 | 16,935.00 | 17,005.00 | 16,885.00 | 16,940.00 | 0.0M |
| 2021-06-24 | 16,955.00 | 16,965.00 | 16,850.00 | 16,935.00 | 0.0M |
| 2021-06-23 | 16,945.00 | 17,020.00 | 16,945.00 | 17,020.00 | 0.0M |
| 2021-06-22 | 16,845.00 | 16,945.00 | 16,845.00 | 16,945.00 | 0.0M |
| 2021-06-21 | 16,880.00 | 16,880.00 | 16,660.00 | 16,775.00 | 0.0M |
| 2021-06-18 | 16,815.00 | 16,980.00 | 16,815.00 | 16,945.00 | 0.0M |
| 2021-06-17 | 16,755.00 | 16,780.00 | 16,690.00 | 16,760.00 | 0.0M |
| 2021-06-16 | 16,750.00 | 16,770.00 | 16,700.00 | 16,755.00 | 0.0M |
| 2021-06-15 | 16,650.00 | 16,700.00 | 16,645.00 | 16,700.00 | 0.0M |
| 2021-06-14 | 16,605.00 | 16,690.00 | 16,585.00 | 16,650.00 | 0.0M |
| 2021-06-11 | 16,610.00 | 16,695.00 | 16,595.00 | 16,615.00 | 0.0M |
| 2021-06-10 | 16,410.00 | 16,495.00 | 16,410.00 | 16,410.00 | 0.0M |
| 2021-06-09 | 16,240.00 | 16,305.00 | 16,240.00 | 16,250.00 | 0.0M |
| 2021-06-08 | 16,170.00 | 16,285.00 | 16,170.00 | 16,240.00 | 0.0M |
| 2021-06-07 | 16,150.00 | 16,170.00 | 16,105.00 | 16,165.00 | 0.0M |
| 2021-06-04 | 16,125.00 | 16,155.00 | 16,050.00 | 16,150.00 | 0.0M |
| 2021-06-03 | 16,105.00 | 16,130.00 | 16,020.00 | 16,125.00 | 0.0M |
| 2021-06-02 | 16,145.00 | 16,145.00 | 16,020.00 | 16,125.00 | 0.0M |
| 2021-06-01 | 16,210.00 | 16,305.00 | 16,150.00 | 16,245.00 | 0.0M |
| 2021-05-31 | 16,365.00 | 16,435.00 | 16,310.00 | 16,375.00 | 0.0M |
| 2021-05-28 | 16,360.00 | 16,410.00 | 16,275.00 | 16,355.00 | 0.0M |
| 2021-05-27 | 16,380.00 | 16,390.00 | 16,320.00 | 16,370.00 | 0.0M |
| 2021-05-26 | 16,525.00 | 16,540.00 | 16,400.00 | 16,455.00 | 0.0M |
| 2021-05-25 | 16,565.00 | 16,575.00 | 16,495.00 | 16,555.00 | 0.0M |
| 2021-05-24 | 16,505.00 | 16,600.00 | 16,505.00 | 16,570.00 | 0.0M |
| 2021-05-21 | 16,585.00 | 16,585.00 | 16,300.00 | 16,550.00 | 0.0M |
| 2021-05-20 | 16,465.00 | 16,465.00 | 16,355.00 | 16,425.00 | 0.0M |
| 2021-05-18 | 16,490.00 | 16,540.00 | 16,440.00 | 16,485.00 | 0.0M |
| 2021-05-17 | 16,450.00 | 16,450.00 | 16,390.00 | 16,420.00 | 0.0M |
| 2021-05-14 | 16,280.00 | 16,340.00 | 16,265.00 | 16,335.00 | 0.0M |
| 2021-05-13 | 16,000.00 | 16,230.00 | 16,000.00 | 16,035.00 | 0.0M |
| 2021-05-12 | 16,210.00 | 16,250.00 | 16,105.00 | 16,105.00 | 0.0M |
| 2021-05-11 | 16,280.00 | 16,290.00 | 16,195.00 | 16,210.00 | 0.0M |
| 2021-05-10 | 16,245.00 | 16,310.00 | 16,195.00 | 16,280.00 | 0.0M |
| 2021-05-07 | 16,200.00 | 16,230.00 | 16,195.00 | 16,220.00 | 0.0M |
| 2021-05-06 | 16,180.00 | 16,245.00 | 16,130.00 | 16,190.00 | 0.0M |
| 2021-05-04 | 16,190.00 | 16,210.00 | 16,075.00 | 16,180.00 | 0.0M |
| 2021-05-03 | 16,055.00 | 16,060.00 | 15,975.00 | 16,025.00 | 0.0M |
| 2021-04-30 | 15,800.00 | 16,055.00 | 15,800.00 | 16,055.00 | 0.0M |
| 2021-04-29 | 16,090.00 | 16,090.00 | 15,945.00 | 16,060.00 | 0.0M |
| 2021-04-28 | 16,115.00 | 16,145.00 | 16,100.00 | 16,110.00 | 0.0M |
| 2021-04-27 | 16,210.00 | 16,210.00 | 16,140.00 | 16,195.00 | 0.0M |
| 2021-04-26 | 16,210.00 | 16,210.00 | 16,150.00 | 16,210.00 | 0.0M |
| 2021-04-23 | 16,215.00 | 16,215.00 | 16,160.00 | 16,210.00 | 0.0M |
| 2021-04-22 | 16,190.00 | 16,255.00 | 16,120.00 | 16,215.00 | 0.0M |
| 2021-04-21 | 16,010.00 | 16,105.00 | 16,005.00 | 16,105.00 | 0.0M |
| 2021-04-20 | 16,115.00 | 16,115.00 | 16,000.00 | 16,005.00 | 0.0M |
| 2021-04-19 | 15,945.00 | 16,065.00 | 15,925.00 | 16,000.00 | 0.0M |
| 2021-04-16 | 15,465.00 | 15,920.00 | 15,465.00 | 15,850.00 | 0.0M |
| 2021-04-15 | 15,760.00 | 15,760.00 | 15,610.00 | 15,725.00 | 0.0M |
| 2021-04-14 | 15,755.00 | 15,785.00 | 15,640.00 | 15,720.00 | 0.0M |
| 2021-04-13 | 15,815.00 | 15,815.00 | 15,665.00 | 15,720.00 | 0.0M |
| 2021-04-12 | 15,570.00 | 15,770.00 | 15,570.00 | 15,770.00 | 0.0M |
| 2021-04-09 | 15,440.00 | 15,480.00 | 15,415.00 | 15,455.00 | 0.0M |
| 2021-04-08 | 15,400.00 | 15,495.00 | 15,400.00 | 15,445.00 | 0.0M |
| 2021-04-07 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-04-06 | 15,645.00 | 15,645.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-04-05 | 15,630.00 | 15,685.00 | 15,540.00 | 15,645.00 | 0.0M |
| 2021-04-02 | 15,500.00 | 15,595.00 | 15,500.00 | 15,525.00 | 0.0M |
| 2021-04-01 | 15,530.00 | 15,600.00 | 15,500.00 | 15,590.00 | 0.0M |
| 2021-03-31 | 15,775.00 | 15,775.00 | 15,580.00 | 15,660.00 | 0.0M |
| 2021-03-30 | 15,685.00 | 15,785.00 | 15,680.00 | 15,775.00 | 0.0M |
| 2021-03-29 | 15,625.00 | 15,675.00 | 15,570.00 | 15,625.00 | 0.0M |
| 2021-03-26 | 15,520.00 | 15,550.00 | 15,460.00 | 15,510.00 | 0.0M |
| 2021-03-25 | 15,370.00 | 15,475.00 | 15,365.00 | 15,460.00 | 0.0M |
| 2021-03-24 | 15,215.00 | 15,530.00 | 15,215.00 | 15,415.00 | 0.0M |
| 2021-03-23 | 15,525.00 | 15,570.00 | 15,435.00 | 15,480.00 | 0.0M |
| 2021-03-22 | 15,375.00 | 15,520.00 | 15,375.00 | 15,450.00 | 0.0M |
| 2021-03-19 | 15,255.00 | 15,475.00 | 15,255.00 | 15,385.00 | 0.0M |
| 2021-03-18 | 15,405.00 | 15,420.00 | 15,320.00 | 15,400.00 | 0.0M |
| 2021-03-17 | 15,500.00 | 15,500.00 | 15,415.00 | 15,480.00 | 0.0M |
| 2021-03-16 | 15,300.00 | 15,445.00 | 15,300.00 | 15,375.00 | 0.0M |
| 2021-03-15 | 15,365.00 | 15,375.00 | 15,275.00 | 15,285.00 | 0.0M |
| 2021-03-12 | 15,360.00 | 15,395.00 | 15,290.00 | 15,350.00 | 0.0M |
| 2021-03-11 | 15,300.00 | 15,365.00 | 15,255.00 | 15,355.00 | 0.0M |
| 2021-03-10 | 15,235.00 | 15,250.00 | 15,210.00 | 15,220.00 | 0.0M |
| 2021-03-09 | 15,180.00 | 15,275.00 | 15,140.00 | 15,150.00 | 0.0M |
| 2021-03-08 | 15,025.00 | 15,110.00 | 14,915.00 | 14,915.00 | 0.0M |
| 2021-03-05 | 14,975.00 | 14,975.00 | 14,850.00 | 14,900.00 | 0.0M |
| 2021-03-04 | 15,055.00 | 15,120.00 | 15,000.00 | 15,005.00 | 0.0M |
| 2021-03-03 | 15,230.00 | 15,285.00 | 15,210.00 | 15,215.00 | 0.0M |
| 2021-03-02 | 15,260.00 | 15,280.00 | 15,195.00 | 15,230.00 | 0.0M |
| 2021-02-26 | 15,190.00 | 15,230.00 | 15,120.00 | 15,230.00 | 0.0M |
| 2021-02-25 | 15,200.00 | 15,245.00 | 15,135.00 | 15,235.00 | 0.0M |
| 2021-02-24 | 15,190.00 | 15,190.00 | 15,135.00 | 15,135.00 | 0.0M |
| 2021-02-23 | 15,225.00 | 15,300.00 | 15,165.00 | 15,250.00 | 0.0M |
| 2021-02-22 | 15,345.00 | 15,345.00 | 15,210.00 | 15,285.00 | 0.0M |
| 2021-02-19 | 15,495.00 | 15,495.00 | 15,320.00 | 15,420.00 | 0.0M |
| 2021-02-18 | 15,505.00 | 15,575.00 | 15,425.00 | 15,425.00 | 0.0M |
| 2021-02-17 | 15,610.00 | 15,610.00 | 15,505.00 | 15,600.00 | 0.0M |
| 2021-02-16 | 15,670.00 | 15,675.00 | 15,605.00 | 15,640.00 | 0.0M |
| 2021-02-15 | 15,675.00 | 15,695.00 | 15,585.00 | 15,675.00 | 0.0M |
| 2021-02-10 | 15,435.00 | 15,600.00 | 15,435.00 | 15,580.00 | 0.0M |
| 2021-02-09 | 15,520.00 | 15,615.00 | 15,445.00 | 15,530.00 | 0.0M |
| 2021-02-08 | 15,575.00 | 15,585.00 | 15,505.00 | 15,520.00 | 0.0M |
| 2021-02-05 | 15,455.00 | 15,605.00 | 15,455.00 | 15,590.00 | 0.0M |
| 2021-02-04 | 15,450.00 | 15,470.00 | 15,400.00 | 15,440.00 | 0.0M |
| 2021-02-03 | 15,475.00 | 15,535.00 | 15,465.00 | 15,525.00 | 0.0M |
| 2021-02-02 | 15,835.00 | 15,835.00 | 15,420.00 | 15,420.00 | 0.0M |
| 2021-02-01 | 15,545.00 | 15,545.00 | 15,400.00 | 15,460.00 | 0.0M |
| 2021-01-29 | 15,515.00 | 15,630.00 | 15,345.00 | 15,595.00 | 0.0M |
| 2021-01-28 | 15,600.00 | 15,600.00 | 15,375.00 | 15,415.00 | 0.0M |
| 2021-01-27 | 15,735.00 | 15,735.00 | 15,640.00 | 15,675.00 | 0.0M |
| 2021-01-26 | 15,725.00 | 15,745.00 | 15,700.00 | 15,735.00 | 0.0M |
| 2021-01-25 | 15,680.00 | 15,750.00 | 15,680.00 | 15,730.00 | 0.0M |
| 2021-01-22 | 15,710.00 | 15,785.00 | 15,675.00 | 15,750.00 | 0.0M |
| 2021-01-21 | 15,715.00 | 15,830.00 | 15,675.00 | 15,830.00 | 0.0M |
| 2021-01-20 | 15,660.00 | 15,665.00 | 15,580.00 | 15,640.00 | 0.0M |
| 2021-01-19 | 15,525.00 | 15,620.00 | 15,525.00 | 15,545.00 | 0.0M |
| 2021-01-18 | 15,560.00 | 15,600.00 | 15,505.00 | 15,510.00 | 0.0M |
| 2021-01-15 | 15,535.00 | 15,535.00 | 15,360.00 | 15,380.00 | 0.0M |
| 2021-01-14 | 15,515.00 | 15,580.00 | 15,490.00 | 15,575.00 | 0.0M |
| 2021-01-13 | 15,470.00 | 15,515.00 | 15,355.00 | 15,515.00 | 0.0M |
| 2021-01-12 | 15,490.00 | 15,655.00 | 15,490.00 | 15,585.00 | 0.0M |
| 2021-01-11 | 15,510.00 | 15,540.00 | 15,325.00 | 15,405.00 | 0.0M |
| 2021-01-08 | 15,350.00 | 15,495.00 | 15,325.00 | 15,480.00 | 0.0M |
| 2021-01-07 | 15,115.00 | 15,270.00 | 15,115.00 | 15,270.00 | 0.0M |
| 2021-01-06 | 15,020.00 | 15,090.00 | 15,000.00 | 15,060.00 | 0.0M |
| 2021-01-05 | 14,905.00 | 15,020.00 | 14,905.00 | 15,010.00 | 0.0M |
| 2021-01-04 | 15,120.00 | 15,120.00 | 14,890.00 | 14,890.00 | 0.0M |