MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)

438320
🏛️ 韩国 →
11,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,845.00 10,910.00 10,790.00 10,790.00 1.0K
09:05 10,795.00 10,850.00 10,795.00 10,800.00 0.3K
09:10 10,800.00 10,830.00 10,795.00 10,800.00 1.6K
09:15 10,820.00 10,820.00 10,790.00 10,795.00 1.5K
09:20 10,795.00 10,795.00 10,795.00 10,795.00 2.0K
09:25 10,795.00 10,810.00 10,795.00 10,810.00 0.1K
09:30 10,810.00 10,845.00 10,810.00 10,845.00 0.6K
09:35 10,810.00 10,830.00 10,810.00 10,830.00 0.2K
09:45 10,845.00 10,845.00 10,845.00 10,845.00 0.6K
09:50 10,845.00 10,850.00 10,845.00 10,845.00 0.6K
09:55 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:05 10,835.00 10,850.00 10,835.00 10,845.00 0.7K
10:10 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:15 10,925.00 10,925.00 10,840.00 10,840.00 1.4K
10:20 10,830.00 10,830.00 10,745.00 10,790.00 2.9K
10:25 10,790.00 10,800.00 10,755.00 10,800.00 0.9K
10:30 10,775.00 10,890.00 10,770.00 10,890.00 0.9K
10:35 10,885.00 10,930.00 10,855.00 10,930.00 3.6K
10:40 10,940.00 11,000.00 10,940.00 10,985.00 8.9K
10:45 10,980.00 11,025.00 10,970.00 11,000.00 4.8K
10:50 11,000.00 11,000.00 10,965.00 10,965.00 1.7K
10:55 10,965.00 11,020.00 10,960.00 11,020.00 11.4K
11:00 11,020.00 11,020.00 11,010.00 11,010.00 0.1K
11:05 11,010.00 11,010.00 10,970.00 10,970.00 0.1K
11:10 10,970.00 10,970.00 10,970.00 10,970.00 4.1K
11:15 10,970.00 10,990.00 10,915.00 10,990.00 3.7K
11:20 10,985.00 10,985.00 10,975.00 10,975.00 1.8K
11:25 10,985.00 10,990.00 10,950.00 10,970.00 3.5K
11:30 11,000.00 11,020.00 10,985.00 11,020.00 1.8K
11:35 11,025.00 11,070.00 11,020.00 11,050.00 2.9K
11:40 11,075.00 11,075.00 10,995.00 10,995.00 3.0K
11:45 11,045.00 11,060.00 11,045.00 11,060.00 0.1K
11:50 11,045.00 11,095.00 11,045.00 11,095.00 6.8K
11:55 11,100.00 11,180.00 11,100.00 11,180.00 2.7K
12:00 11,195.00 11,225.00 11,185.00 11,215.00 2.9K
12:05 11,235.00 11,235.00 11,170.00 11,225.00 7.6K
12:10 11,240.00 11,285.00 11,240.00 11,280.00 4.0K
12:15 11,245.00 11,250.00 11,230.00 11,240.00 0.6K
12:20 11,250.00 11,295.00 11,245.00 11,295.00 6.5K
12:25 11,295.00 11,335.00 11,295.00 11,315.00 1.8K
12:30 11,335.00 11,405.00 11,335.00 11,380.00 2.7K
12:35 11,380.00 11,380.00 11,340.00 11,345.00 7.2K
12:40 11,350.00 11,350.00 11,300.00 11,350.00 20.9K
12:45 11,340.00 11,360.00 11,320.00 11,360.00 3.0K
12:50 11,350.00 11,355.00 11,350.00 11,350.00 0.2K
12:55 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
13:00 11,355.00 11,365.00 11,355.00 11,355.00 0.2K
13:05 11,355.00 11,355.00 11,340.00 11,345.00 0.2K
13:10 11,310.00 11,340.00 11,310.00 11,335.00 1.6K
13:15 11,300.00 11,330.00 11,300.00 11,300.00 0.5K
13:20 11,335.00 11,345.00 11,330.00 11,330.00 3.6K
13:25 11,330.00 11,335.00 11,325.00 11,335.00 1.6K
13:30 11,330.00 11,340.00 11,330.00 11,335.00 1.0K
13:35 11,330.00 11,335.00 11,330.00 11,335.00 1.5K
13:40 11,335.00 11,335.00 11,330.00 11,330.00 0.7K
13:45 11,335.00 11,340.00 11,335.00 11,340.00 0.1K
13:50 11,340.00 11,345.00 11,335.00 11,345.00 1.1K
13:55 11,345.00 11,355.00 11,335.00 11,355.00 1.1K
14:00 11,365.00 11,385.00 11,340.00 11,340.00 6.1K
14:05 11,315.00 11,325.00 11,275.00 11,300.00 1.8K
14:10 11,300.00 11,300.00 11,265.00 11,265.00 0.5K
14:15 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:20 11,270.00 11,270.00 11,245.00 11,250.00 0.4K
14:25 11,255.00 11,265.00 11,250.00 11,250.00 2.1K
14:30 11,255.00 11,300.00 11,255.00 11,300.00 1.6K
14:35 11,285.00 11,310.00 11,285.00 11,310.00 0.1K
14:40 11,300.00 11,325.00 11,300.00 11,325.00 0.1K
14:45 11,330.00 11,360.00 11,330.00 11,350.00 0.3K
14:50 11,350.00 11,350.00 11,340.00 11,340.00 0.3K
14:55 11,320.00 11,355.00 11,320.00 11,320.00 1.5K
15:00 11,340.00 11,365.00 11,330.00 11,330.00 3.4K
15:05 11,320.00 11,360.00 11,320.00 11,360.00 1.3K
15:10 11,310.00 11,340.00 11,290.00 11,325.00 2.1K
15:15 11,325.00 11,325.00 11,305.00 11,310.00 0.8K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据