MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)

438320
🏛️ 韩国 →
11,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,325.00 9,370.00 9,290.00 9,300.00 7.6K
09:05 9,340.00 9,355.00 9,300.00 9,355.00 7.7K
09:10 9,350.00 9,360.00 9,305.00 9,350.00 3.7K
09:15 9,350.00 9,350.00 9,340.00 9,350.00 2.8K
09:20 9,345.00 9,365.00 9,345.00 9,365.00 2.6K
09:25 9,350.00 9,365.00 9,340.00 9,355.00 2.1K
09:30 9,355.00 9,355.00 9,340.00 9,345.00 0.4K
09:35 9,345.00 9,350.00 9,335.00 9,345.00 1.8K
09:40 9,345.00 9,350.00 9,335.00 9,340.00 1.9K
09:45 9,335.00 9,345.00 9,335.00 9,345.00 3.0K
09:50 9,340.00 9,340.00 9,315.00 9,325.00 0.1K
09:55 9,325.00 9,340.00 9,325.00 9,340.00 0.3K
10:00 9,350.00 9,370.00 9,325.00 9,345.00 6.5K
10:05 9,345.00 9,345.00 9,345.00 9,345.00 0.5K
10:10 9,345.00 9,350.00 9,340.00 9,345.00 1.4K
10:15 9,325.00 9,335.00 9,305.00 9,335.00 0.9K
10:20 9,325.00 9,325.00 9,305.00 9,305.00 1.7K
10:25 9,300.00 9,315.00 9,285.00 9,310.00 2.7K
10:30 9,270.00 9,305.00 9,265.00 9,265.00 0.5K
10:35 9,295.00 9,295.00 9,205.00 9,240.00 4.4K
10:40 9,240.00 9,240.00 9,195.00 9,195.00 1.2K
10:45 9,200.00 9,235.00 9,200.00 9,230.00 0.3K
10:50 9,255.00 9,255.00 9,205.00 9,205.00 0.3K
10:55 9,220.00 9,225.00 9,210.00 9,215.00 0.7K
11:00 9,225.00 9,230.00 9,220.00 9,225.00 3.5K
11:05 9,235.00 9,285.00 9,235.00 9,250.00 1.4K
11:10 9,255.00 9,280.00 9,250.00 9,250.00 4.1K
11:15 9,250.00 9,275.00 9,250.00 9,265.00 2.2K
11:20 9,260.00 9,260.00 9,240.00 9,240.00 2.1K
11:25 9,245.00 9,250.00 9,240.00 9,240.00 5.1K
11:30 9,245.00 9,255.00 9,245.00 9,245.00 0.6K
11:35 9,245.00 9,260.00 9,215.00 9,215.00 2.1K
11:40 9,210.00 9,220.00 9,190.00 9,200.00 0.8K
11:45 9,195.00 9,195.00 9,165.00 9,165.00 1.7K
11:50 9,160.00 9,200.00 9,160.00 9,200.00 2.8K
11:55 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
12:00 9,170.00 9,205.00 9,170.00 9,205.00 0.1K
12:05 9,210.00 9,210.00 9,185.00 9,195.00 0.3K
12:10 9,190.00 9,200.00 9,190.00 9,195.00 0.2K
12:15 9,185.00 9,185.00 9,150.00 9,150.00 0.5K
12:20 9,145.00 9,155.00 9,145.00 9,155.00 0.2K
12:25 9,145.00 9,145.00 9,120.00 9,120.00 0.7K
12:30 9,115.00 9,115.00 9,095.00 9,095.00 0.7K
12:35 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:40 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
12:45 9,090.00 9,100.00 9,075.00 9,075.00 1.0K
12:50 9,085.00 9,085.00 9,085.00 9,085.00 0.3K
12:55 9,090.00 9,105.00 9,090.00 9,105.00 0.3K
13:00 9,105.00 9,110.00 9,105.00 9,110.00 0.0K
13:05 9,150.00 9,150.00 9,145.00 9,145.00 0.4K
13:10 9,145.00 9,145.00 9,120.00 9,120.00 0.1K
13:15 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
13:25 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
13:30 9,120.00 9,120.00 9,120.00 9,120.00 0.6K
13:40 9,115.00 9,115.00 9,110.00 9,110.00 1.0K
13:45 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
13:50 9,100.00 9,110.00 9,100.00 9,110.00 2.1K
14:00 9,100.00 9,120.00 9,100.00 9,120.00 1.0K
14:05 9,095.00 9,095.00 9,070.00 9,070.00 1.2K
14:10 9,065.00 9,065.00 9,060.00 9,060.00 0.2K
14:15 9,065.00 9,065.00 9,040.00 9,045.00 0.4K
14:20 9,040.00 9,040.00 9,010.00 9,010.00 1.5K
14:25 9,005.00 9,035.00 8,985.00 9,035.00 2.3K
14:30 9,070.00 9,070.00 9,030.00 9,030.00 0.6K
14:40 9,050.00 9,050.00 9,040.00 9,040.00 0.9K
14:45 9,050.00 9,060.00 9,020.00 9,055.00 1.2K
14:50 9,055.00 9,060.00 9,055.00 9,060.00 0.0K
14:55 9,050.00 9,060.00 9,025.00 9,060.00 1.2K
15:00 9,060.00 9,060.00 9,045.00 9,060.00 0.1K
15:10 9,060.00 9,060.00 9,055.00 9,055.00 0.2K
15:15 9,095.00 9,095.00 9,050.00 9,050.00 0.6K
15:25 9,095.00 9,095.00 9,095.00 9,095.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据