12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,800.00 | 6,950.00 | 6,725.00 | 6,825.00 | 40.0K |
| 09:05 | 6,835.00 | 6,900.00 | 6,795.00 | 6,860.00 | 22.6K |
| 09:10 | 6,865.00 | 6,875.00 | 6,815.00 | 6,860.00 | 12.7K |
| 09:15 | 6,845.00 | 6,910.00 | 6,845.00 | 6,900.00 | 23.9K |
| 09:20 | 6,905.00 | 6,905.00 | 6,895.00 | 6,895.00 | 9.2K |
| 09:25 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 | 9.0K |
| 09:30 | 6,895.00 | 6,900.00 | 6,870.00 | 6,900.00 | 13.5K |
| 09:35 | 6,890.00 | 6,910.00 | 6,875.00 | 6,875.00 | 14.2K |
| 09:40 | 6,875.00 | 6,875.00 | 6,845.00 | 6,845.00 | 6.8K |
| 09:45 | 6,835.00 | 6,865.00 | 6,835.00 | 6,850.00 | 3.6K |
| 09:50 | 6,850.00 | 6,905.00 | 6,850.00 | 6,905.00 | 2.1K |
| 09:55 | 6,890.00 | 6,905.00 | 6,880.00 | 6,900.00 | 15.9K |
| 10:00 | 6,900.00 | 6,900.00 | 6,855.00 | 6,855.00 | 9.4K |
| 10:05 | 6,855.00 | 6,955.00 | 6,855.00 | 6,955.00 | 6.1K |
| 10:10 | 6,970.00 | 6,975.00 | 6,855.00 | 6,935.00 | 15.0K |
| 10:15 | 6,980.00 | 7,130.00 | 6,945.00 | 7,075.00 | 26.6K |
| 10:20 | 7,035.00 | 7,050.00 | 6,965.00 | 7,045.00 | 5.2K |
| 10:25 | 7,000.00 | 7,015.00 | 6,930.00 | 6,960.00 | 2.2K |
| 10:30 | 6,990.00 | 7,070.00 | 6,940.00 | 7,010.00 | 10.2K |
| 10:35 | 6,980.00 | 7,005.00 | 6,930.00 | 7,000.00 | 14.2K |
| 10:40 | 7,010.00 | 7,010.00 | 6,960.00 | 7,005.00 | 11.1K |
| 10:45 | 6,975.00 | 6,975.00 | 6,920.00 | 6,930.00 | 3.7K |
| 10:50 | 6,985.00 | 7,120.00 | 6,985.00 | 7,110.00 | 29.5K |
| 10:55 | 7,110.00 | 7,300.00 | 7,105.00 | 7,300.00 | 36.3K |
| 11:00 | 7,300.00 | 7,400.00 | 7,300.00 | 7,355.00 | 27.3K |
| 11:05 | 7,340.00 | 7,340.00 | 7,210.00 | 7,295.00 | 11.5K |
| 11:10 | 7,275.00 | 7,300.00 | 7,270.00 | 7,275.00 | 3.2K |
| 11:15 | 7,270.00 | 7,300.00 | 7,260.00 | 7,300.00 | 3.8K |
| 11:20 | 7,300.00 | 7,330.00 | 7,300.00 | 7,300.00 | 6.5K |
| 11:25 | 7,300.00 | 7,310.00 | 7,210.00 | 7,210.00 | 7.7K |
| 11:30 | 7,210.00 | 7,215.00 | 7,125.00 | 7,185.00 | 7.2K |
| 11:35 | 7,120.00 | 7,190.00 | 7,120.00 | 7,160.00 | 5.5K |
| 11:40 | 7,155.00 | 7,200.00 | 7,065.00 | 7,065.00 | 10.7K |
| 11:45 | 7,065.00 | 7,065.00 | 7,035.00 | 7,060.00 | 6.0K |
| 11:50 | 7,125.00 | 7,140.00 | 7,065.00 | 7,065.00 | 2.2K |
| 11:55 | 7,065.00 | 7,130.00 | 7,030.00 | 7,030.00 | 4.3K |
| 12:00 | 7,030.00 | 7,030.00 | 6,970.00 | 7,020.00 | 12.0K |
| 12:05 | 7,005.00 | 7,070.00 | 7,005.00 | 7,070.00 | 0.4K |
| 12:10 | 7,020.00 | 7,065.00 | 6,980.00 | 6,980.00 | 0.9K |
| 12:15 | 6,985.00 | 7,000.00 | 6,985.00 | 7,000.00 | 0.7K |
| 12:20 | 6,990.00 | 6,990.00 | 6,935.00 | 6,935.00 | 1.6K |
| 12:25 | 6,920.00 | 6,920.00 | 6,860.00 | 6,900.00 | 10.1K |
| 12:30 | 6,875.00 | 6,900.00 | 6,860.00 | 6,860.00 | 1.9K |
| 12:35 | 6,860.00 | 6,860.00 | 6,820.00 | 6,820.00 | 4.8K |
| 12:40 | 6,820.00 | 6,865.00 | 6,775.00 | 6,775.00 | 9.2K |
| 12:45 | 6,775.00 | 6,890.00 | 6,770.00 | 6,875.00 | 6.8K |
| 12:50 | 6,895.00 | 6,895.00 | 6,840.00 | 6,895.00 | 0.5K |
| 12:55 | 6,835.00 | 6,895.00 | 6,835.00 | 6,840.00 | 5.0K |
| 13:00 | 6,840.00 | 6,895.00 | 6,830.00 | 6,895.00 | 2.0K |
| 13:05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 13:10 | 6,840.00 | 6,840.00 | 6,835.00 | 6,840.00 | 1.5K |
| 13:15 | 6,840.00 | 6,880.00 | 6,840.00 | 6,880.00 | 0.9K |
| 13:20 | 6,880.00 | 6,880.00 | 6,845.00 | 6,875.00 | 0.6K |
| 13:25 | 6,875.00 | 6,875.00 | 6,845.00 | 6,845.00 | 4.3K |
| 13:30 | 6,845.00 | 6,875.00 | 6,845.00 | 6,875.00 | 1.3K |
| 13:35 | 6,850.00 | 6,875.00 | 6,830.00 | 6,875.00 | 8.7K |
| 13:40 | 6,835.00 | 6,850.00 | 6,835.00 | 6,850.00 | 0.4K |
| 13:50 | 6,870.00 | 6,885.00 | 6,870.00 | 6,885.00 | 1.6K |
| 13:55 | 6,880.00 | 6,900.00 | 6,855.00 | 6,900.00 | 7.4K |
| 14:00 | 6,880.00 | 6,907.00 | 6,835.00 | 6,907.00 | 12.2K |
| 14:05 | 6,915.00 | 6,985.00 | 6,915.00 | 6,965.00 | 3.6K |
| 14:10 | 7,000.00 | 7,020.00 | 6,985.00 | 6,985.00 | 2.1K |
| 14:15 | 7,000.00 | 7,080.00 | 7,000.00 | 7,080.00 | 2.5K |
| 14:20 | 7,070.00 | 7,095.00 | 7,050.00 | 7,065.00 | 1.4K |
| 14:25 | 7,065.00 | 7,135.00 | 7,065.00 | 7,135.00 | 13.0K |
| 14:30 | 7,090.00 | 7,130.00 | 7,005.00 | 7,005.00 | 7.7K |
| 14:35 | 7,005.00 | 7,050.00 | 7,005.00 | 7,045.00 | 1.6K |
| 14:40 | 7,045.00 | 7,135.00 | 7,045.00 | 7,085.00 | 6.3K |
| 14:45 | 7,075.00 | 7,080.00 | 7,050.00 | 7,060.00 | 1.9K |
| 14:50 | 7,080.00 | 7,105.00 | 7,060.00 | 7,060.00 | 1.2K |
| 14:55 | 7,060.00 | 7,100.00 | 7,005.00 | 7,005.00 | 2.1K |
| 15:00 | 7,000.00 | 7,085.00 | 7,000.00 | 7,040.00 | 5.4K |
| 15:05 | 7,060.00 | 7,110.00 | 7,060.00 | 7,100.00 | 12.1K |
| 15:10 | 7,100.00 | 7,120.00 | 7,075.00 | 7,120.00 | 3.5K |
| 15:15 | 7,095.00 | 7,115.00 | 7,070.00 | 7,070.00 | 3.7K |
| 15:25 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 4.2K |