6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 3.8K |
| 09:05 | 7,325.00 | 7,335.00 | 7,325.00 | 7,335.00 | 0.1K |
| 09:10 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 2.0K |
| 09:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.4K |
| 09:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 1.6K |
| 09:35 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.1K |
| 09:45 | 7,325.00 | 7,335.00 | 7,325.00 | 7,335.00 | 1.5K |
| 10:00 | 7,335.00 | 7,370.00 | 7,335.00 | 7,370.00 | 7.8K |
| 10:10 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.2K |
| 10:25 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 9.9K |
| 10:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 11:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 11:45 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 12:20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 13:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:50 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 15:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:15 | 7,360.00 | 7,360.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |