MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,360.00 37,480.00 37,330.00 37,395.00 12.0K
09:05 37,382.00 37,385.00 37,190.00 37,330.00 6.2K
09:10 37,292.00 37,335.00 37,195.00 37,205.00 4.9K
09:15 37,240.00 37,295.00 37,200.00 37,295.00 3.4K
09:20 37,290.00 37,340.00 37,290.00 37,300.00 4.0K
09:25 37,315.00 37,345.00 37,280.00 37,310.00 1.7K
09:30 37,285.00 37,340.00 37,280.00 37,310.00 1.5K
09:35 37,290.00 37,400.00 37,275.00 37,400.00 2.8K
09:40 37,360.00 37,360.00 37,250.00 37,280.00 2.3K
09:45 37,265.00 37,335.00 37,265.00 37,335.00 0.4K
09:50 37,295.00 37,345.00 37,295.00 37,300.00 2.4K
09:55 37,295.00 37,295.00 37,255.00 37,255.00 0.7K
10:00 37,250.00 37,305.00 37,245.00 37,280.00 0.6K
10:05 37,290.00 37,315.00 37,290.00 37,295.00 0.9K
10:10 37,345.00 37,430.00 37,345.00 37,410.00 1.4K
10:15 37,410.00 37,450.00 37,405.00 37,430.00 1.1K
10:20 37,430.00 37,430.00 37,375.00 37,375.00 0.2K
10:25 37,375.00 37,415.00 37,370.00 37,370.00 0.4K
10:30 37,380.00 37,425.00 37,380.00 37,410.00 0.2K
10:35 37,407.00 37,425.00 37,407.00 37,425.00 0.6K
10:40 37,425.00 37,450.00 37,417.00 37,440.00 10.4K
10:45 37,445.00 37,450.00 37,400.00 37,440.00 0.7K
10:50 37,440.00 37,450.00 37,440.00 37,450.00 1.2K
10:55 37,415.00 37,540.00 37,415.00 37,540.00 3.3K
11:00 37,570.00 37,575.00 37,535.00 37,535.00 0.7K
11:05 37,535.00 37,540.00 37,530.00 37,540.00 0.2K
11:10 37,555.00 37,555.00 37,500.00 37,510.00 0.8K
11:15 37,520.00 37,525.00 37,505.00 37,505.00 0.0K
11:20 37,505.00 37,515.00 37,500.00 37,500.00 0.0K
11:25 37,480.00 37,480.00 37,470.00 37,470.00 0.1K
11:30 37,475.00 37,495.00 37,465.00 37,495.00 0.1K
11:35 37,485.00 37,490.00 37,450.00 37,460.00 0.2K
11:40 37,460.00 37,460.00 37,450.00 37,450.00 0.1K
11:45 37,445.00 37,470.00 37,445.00 37,450.00 0.4K
11:50 37,455.00 37,500.00 37,455.00 37,495.00 0.1K
11:55 37,475.00 37,475.00 37,450.00 37,450.00 0.4K
12:00 37,450.00 37,455.00 37,430.00 37,430.00 1.4K
12:05 37,425.00 37,455.00 37,425.00 37,455.00 0.5K
12:10 37,445.00 37,445.00 37,445.00 37,445.00 0.1K
12:15 37,440.00 37,440.00 37,415.00 37,415.00 0.2K
12:20 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
12:25 37,410.00 37,430.00 37,410.00 37,430.00 0.0K
12:30 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
12:35 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
12:40 37,415.00 37,420.00 37,410.00 37,410.00 0.1K
12:45 37,410.00 37,425.00 37,410.00 37,425.00 0.1K
12:50 37,425.00 37,430.00 37,400.00 37,430.00 0.3K
12:55 37,430.00 37,445.00 37,415.00 37,415.00 0.2K
13:00 37,455.00 37,470.00 37,455.00 37,470.00 0.2K
13:05 37,480.00 37,520.00 37,480.00 37,520.00 1.0K
13:10 37,520.00 37,535.00 37,520.00 37,520.00 0.1K
13:15 37,520.00 37,520.00 37,475.00 37,475.00 0.1K
13:20 37,470.00 37,470.00 37,460.00 37,460.00 0.0K
13:25 37,475.00 37,480.00 37,475.00 37,480.00 0.1K
13:30 37,480.00 37,480.00 37,480.00 37,480.00 0.1K
13:35 37,480.00 37,480.00 37,480.00 37,480.00 2.9K
13:40 37,500.00 37,505.00 37,450.00 37,475.00 0.4K
13:45 37,475.00 37,530.00 37,475.00 37,530.00 0.3K
13:50 37,555.00 37,555.00 37,550.00 37,555.00 0.1K
13:55 37,530.00 37,530.00 37,530.00 37,530.00 0.1K
14:00 37,520.00 37,545.00 37,500.00 37,500.00 0.9K
14:05 37,500.00 37,535.00 37,500.00 37,535.00 0.5K
14:10 37,535.00 37,535.00 37,535.00 37,535.00 0.0K
14:15 37,510.00 37,510.00 37,495.00 37,510.00 1.4K
14:20 37,505.00 37,505.00 37,440.00 37,440.00 6.6K
14:25 37,445.00 37,465.00 37,430.00 37,460.00 2.8K
14:30 37,460.00 37,560.00 37,460.00 37,560.00 3.2K
14:35 37,515.00 37,605.00 37,515.00 37,565.00 3.9K
14:40 37,570.00 37,615.00 37,570.00 37,605.00 2.9K
14:45 37,605.00 37,675.00 37,605.00 37,655.00 3.6K
14:50 37,640.00 37,680.00 37,625.00 37,660.00 6.1K
14:55 37,680.00 37,680.00 37,635.00 37,640.00 6.4K
15:00 37,655.00 37,655.00 37,605.00 37,625.00 4.4K
15:05 37,650.00 37,655.00 37,625.00 37,640.00 4.1K
15:10 37,645.00 37,655.00 37,625.00 37,630.00 3.2K
15:15 37,630.00 37,665.00 37,630.00 37,645.00 6.2K
15:25 37,645.00 37,645.00 37,645.00 37,645.00 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据