MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,075.00 31,385.00 31,075.00 31,385.00 2.2K
09:05 31,385.00 31,385.00 31,325.00 31,325.00 1.9K
09:10 31,365.00 31,365.00 31,265.00 31,265.00 0.3K
09:15 31,280.00 31,305.00 31,280.00 31,295.00 0.4K
09:20 31,340.00 31,345.00 31,290.00 31,345.00 0.2K
09:25 31,365.00 31,405.00 31,345.00 31,405.00 0.2K
09:30 31,445.00 31,445.00 31,390.00 31,415.00 0.5K
09:35 31,415.00 31,430.00 31,375.00 31,430.00 2.9K
09:40 31,440.00 31,505.00 31,440.00 31,505.00 0.5K
09:45 31,530.00 31,535.00 31,475.00 31,475.00 0.2K
09:50 31,490.00 31,490.00 31,445.00 31,450.00 0.4K
09:55 31,450.00 31,450.00 31,430.00 31,430.00 0.1K
10:00 31,445.00 31,450.00 31,425.00 31,450.00 0.0K
10:05 31,450.00 31,485.00 31,430.00 31,485.00 1.2K
10:10 31,485.00 31,490.00 31,445.00 31,445.00 0.5K
10:15 31,450.00 31,495.00 31,450.00 31,460.00 0.1K
10:20 31,535.00 31,580.00 31,520.00 31,560.00 0.0K
10:25 31,575.00 31,580.00 31,525.00 31,530.00 0.8K
10:30 31,575.00 31,600.00 31,540.00 31,600.00 0.6K
10:35 31,600.00 31,660.00 31,600.00 31,655.00 1.0K
10:40 31,680.00 31,735.00 31,640.00 31,710.00 0.8K
10:45 31,750.00 31,760.00 31,700.00 31,750.00 0.8K
10:50 31,755.00 31,755.00 31,680.00 31,715.00 0.9K
10:55 31,700.00 31,705.00 31,690.00 31,700.00 0.8K
11:00 31,695.00 31,720.00 31,645.00 31,720.00 0.9K
11:05 31,730.00 31,770.00 31,730.00 31,770.00 1.1K
11:10 31,725.00 31,770.00 31,715.00 31,755.00 2.9K
11:15 31,760.00 31,790.00 31,760.00 31,790.00 3.0K
11:20 31,780.00 31,815.00 31,755.00 31,815.00 1.4K
11:25 31,820.00 31,845.00 31,820.00 31,840.00 1.2K
11:30 31,850.00 31,895.00 31,850.00 31,895.00 1.4K
11:35 31,895.00 31,900.00 31,875.00 31,900.00 0.7K
11:40 31,877.00 31,965.00 31,877.00 31,965.00 2.7K
11:45 31,965.00 31,985.00 31,940.00 31,985.00 1.1K
11:50 32,030.00 32,050.00 31,965.00 31,965.00 0.7K
11:55 31,965.00 32,005.00 31,935.00 31,985.00 1.1K
12:00 31,945.00 32,020.00 31,945.00 32,015.00 0.6K
12:05 31,985.00 31,990.00 31,950.00 31,990.00 1.1K
12:10 31,995.00 31,995.00 31,945.00 31,980.00 1.0K
12:15 31,965.00 31,965.00 31,890.00 31,890.00 3.0K
12:20 31,885.00 31,940.00 31,885.00 31,940.00 1.6K
12:25 31,940.00 31,940.00 31,930.00 31,930.00 0.5K
12:30 31,880.00 31,925.00 31,865.00 31,925.00 1.7K
12:35 31,910.00 31,910.00 31,850.00 31,900.00 0.8K
12:40 31,850.00 31,905.00 31,850.00 31,890.00 0.7K
12:45 31,895.00 31,895.00 31,880.00 31,885.00 0.6K
12:50 31,850.00 31,875.00 31,815.00 31,860.00 2.4K
12:55 31,865.00 31,880.00 31,845.00 31,880.00 0.6K
13:00 31,835.00 31,900.00 31,835.00 31,900.00 0.7K
13:05 31,900.00 31,900.00 31,835.00 31,885.00 0.5K
13:10 31,860.00 31,900.00 31,860.00 31,900.00 0.9K
13:15 31,855.00 31,910.00 31,840.00 31,910.00 1.6K
13:20 31,870.00 31,935.00 31,870.00 31,920.00 0.7K
13:25 31,925.00 31,925.00 31,885.00 31,885.00 1.1K
13:30 31,885.00 31,930.00 31,885.00 31,920.00 0.8K
13:35 31,920.00 31,920.00 31,885.00 31,885.00 0.9K
13:40 31,905.00 31,910.00 31,875.00 31,895.00 0.8K
13:45 31,915.00 31,920.00 31,915.00 31,920.00 0.7K
13:50 31,920.00 31,960.00 31,920.00 31,960.00 0.7K
13:55 31,955.00 31,965.00 31,950.00 31,960.00 0.7K
14:00 31,915.00 31,975.00 31,915.00 31,970.00 0.7K
14:05 31,980.00 31,980.00 31,930.00 31,930.00 0.5K
14:10 31,900.00 31,940.00 31,875.00 31,900.00 0.5K
14:15 31,900.00 31,915.00 31,890.00 31,900.00 0.8K
14:20 31,865.00 31,915.00 31,865.00 31,865.00 1.0K
14:25 31,880.00 31,880.00 31,840.00 31,840.00 0.7K
14:30 31,835.00 31,875.00 31,800.00 31,875.00 1.0K
14:35 31,875.00 31,895.00 31,875.00 31,890.00 0.7K
14:40 31,865.00 31,885.00 31,860.00 31,860.00 0.5K
14:45 31,865.00 31,865.00 31,805.00 31,845.00 0.7K
14:50 31,800.00 31,865.00 31,800.00 31,845.00 0.7K
14:55 31,845.00 31,865.00 31,825.00 31,865.00 0.8K
15:00 31,870.00 31,870.00 31,800.00 31,800.00 1.0K
15:05 31,812.00 31,865.00 31,812.00 31,855.00 1.3K
15:10 31,855.00 31,855.00 31,825.00 31,830.00 1.2K
15:15 31,850.00 31,880.00 31,830.00 31,850.00 4.1K
15:25 32,005.00 32,005.00 32,005.00 32,005.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据