47,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,805.00 | 33,010.00 | 32,765.00 | 32,765.00 | 4.6K |
| 09:05 | 32,830.00 | 32,830.00 | 32,730.00 | 32,730.00 | 2.0K |
| 09:10 | 32,735.00 | 32,750.00 | 32,700.00 | 32,720.00 | 2.7K |
| 09:15 | 32,700.00 | 32,795.00 | 32,670.00 | 32,745.00 | 2.2K |
| 09:20 | 32,745.00 | 32,810.00 | 32,740.00 | 32,765.00 | 3.0K |
| 09:25 | 32,735.00 | 32,765.00 | 32,730.00 | 32,745.00 | 2.6K |
| 09:30 | 32,745.00 | 32,760.00 | 32,700.00 | 32,740.00 | 1.2K |
| 09:35 | 32,700.00 | 32,765.00 | 32,700.00 | 32,765.00 | 1.6K |
| 09:40 | 32,765.00 | 32,860.00 | 32,760.00 | 32,860.00 | 1.9K |
| 09:45 | 32,860.00 | 32,905.00 | 32,860.00 | 32,870.00 | 1.7K |
| 09:50 | 32,830.00 | 32,850.00 | 32,820.00 | 32,830.00 | 2.6K |
| 09:55 | 32,830.00 | 32,865.00 | 32,790.00 | 32,790.00 | 0.7K |
| 10:00 | 32,785.00 | 32,800.00 | 32,780.00 | 32,800.00 | 0.5K |
| 10:05 | 32,760.00 | 32,785.00 | 32,755.00 | 32,780.00 | 2.7K |
| 10:10 | 32,760.00 | 32,810.00 | 32,760.00 | 32,770.00 | 1.8K |
| 10:15 | 32,770.00 | 32,800.00 | 32,745.00 | 32,745.00 | 2.8K |
| 10:20 | 32,730.00 | 32,780.00 | 32,730.00 | 32,780.00 | 0.7K |
| 10:25 | 32,785.00 | 32,815.00 | 32,785.00 | 32,810.00 | 1.9K |
| 10:30 | 32,810.00 | 32,830.00 | 32,785.00 | 32,785.00 | 6.6K |
| 10:35 | 32,785.00 | 32,855.00 | 32,785.00 | 32,835.00 | 1.0K |
| 10:40 | 32,835.00 | 32,835.00 | 32,785.00 | 32,790.00 | 6.6K |
| 10:45 | 32,780.00 | 32,780.00 | 32,760.00 | 32,770.00 | 0.1K |
| 10:50 | 32,765.00 | 32,765.00 | 32,745.00 | 32,750.00 | 1.3K |
| 10:55 | 32,765.00 | 32,785.00 | 32,765.00 | 32,785.00 | 0.2K |
| 11:00 | 32,785.00 | 32,785.00 | 32,705.00 | 32,705.00 | 0.8K |
| 11:05 | 32,715.00 | 32,715.00 | 32,690.00 | 32,695.00 | 0.2K |
| 11:10 | 32,715.00 | 32,715.00 | 32,670.00 | 32,675.00 | 1.0K |
| 11:15 | 32,690.00 | 32,690.00 | 32,675.00 | 32,675.00 | 0.3K |
| 11:20 | 32,700.00 | 32,700.00 | 32,635.00 | 32,635.00 | 1.5K |
| 11:25 | 32,650.00 | 32,670.00 | 32,650.00 | 32,655.00 | 1.6K |
| 11:30 | 32,685.00 | 32,685.00 | 32,685.00 | 32,685.00 | 0.3K |
| 11:35 | 32,695.00 | 32,705.00 | 32,695.00 | 32,705.00 | 0.0K |
| 11:40 | 32,690.00 | 32,710.00 | 32,675.00 | 32,687.00 | 0.1K |
| 11:45 | 32,705.00 | 32,705.00 | 32,675.00 | 32,675.00 | 0.3K |
| 11:50 | 32,675.00 | 32,725.00 | 32,675.00 | 32,725.00 | 0.2K |
| 11:55 | 32,750.00 | 32,750.00 | 32,725.00 | 32,725.00 | 0.3K |
| 12:00 | 32,750.00 | 32,750.00 | 32,730.00 | 32,730.00 | 0.8K |
| 12:05 | 32,750.00 | 32,750.00 | 32,730.00 | 32,740.00 | 0.1K |
| 12:10 | 32,740.00 | 32,750.00 | 32,740.00 | 32,750.00 | 1.1K |
| 12:15 | 32,785.00 | 32,785.00 | 32,765.00 | 32,770.00 | 0.4K |
| 12:20 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 0.1K |
| 12:25 | 32,765.00 | 32,765.00 | 32,765.00 | 32,765.00 | 0.1K |
| 12:30 | 32,785.00 | 32,785.00 | 32,750.00 | 32,750.00 | 0.1K |
| 12:35 | 32,740.00 | 32,755.00 | 32,740.00 | 32,755.00 | 0.0K |
| 12:40 | 32,755.00 | 32,780.00 | 32,755.00 | 32,780.00 | 0.1K |
| 12:45 | 32,775.00 | 32,800.00 | 32,770.00 | 32,800.00 | 0.3K |
| 12:50 | 32,800.00 | 32,850.00 | 32,795.00 | 32,845.00 | 0.1K |
| 12:55 | 32,845.00 | 32,850.00 | 32,845.00 | 32,850.00 | 0.6K |
| 13:00 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 13:05 | 32,860.00 | 32,865.00 | 32,830.00 | 32,845.00 | 1.4K |
| 13:10 | 32,840.00 | 32,850.00 | 32,840.00 | 32,845.00 | 1.2K |
| 13:15 | 32,840.00 | 32,860.00 | 32,840.00 | 32,855.00 | 0.4K |
| 13:20 | 32,860.00 | 32,870.00 | 32,860.00 | 32,870.00 | 0.2K |
| 13:25 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 13:30 | 32,855.00 | 32,875.00 | 32,855.00 | 32,870.00 | 1.0K |
| 13:35 | 32,855.00 | 32,885.00 | 32,855.00 | 32,885.00 | 0.1K |
| 13:40 | 32,885.00 | 32,900.00 | 32,880.00 | 32,900.00 | 0.2K |
| 13:45 | 32,890.00 | 32,897.00 | 32,870.00 | 32,870.00 | 0.1K |
| 13:50 | 32,870.00 | 32,870.00 | 32,840.00 | 32,840.00 | 1.7K |
| 13:55 | 32,835.00 | 32,850.00 | 32,830.00 | 32,850.00 | 0.5K |
| 14:00 | 32,850.00 | 32,860.00 | 32,840.00 | 32,860.00 | 0.2K |
| 14:05 | 32,860.00 | 32,880.00 | 32,860.00 | 32,870.00 | 0.3K |
| 14:10 | 32,890.00 | 32,895.00 | 32,890.00 | 32,895.00 | 0.1K |
| 14:15 | 32,875.00 | 32,960.00 | 32,875.00 | 32,945.00 | 0.5K |
| 14:20 | 32,960.00 | 33,070.00 | 32,960.00 | 33,070.00 | 0.5K |
| 14:25 | 33,090.00 | 33,180.00 | 33,085.00 | 33,180.00 | 1.0K |
| 14:30 | 33,185.00 | 33,205.00 | 33,140.00 | 33,165.00 | 2.5K |
| 14:35 | 33,135.00 | 33,195.00 | 33,135.00 | 33,195.00 | 0.8K |
| 14:40 | 33,175.00 | 33,175.00 | 33,060.00 | 33,060.00 | 1.1K |
| 14:45 | 33,070.00 | 33,070.00 | 33,005.00 | 33,005.00 | 1.2K |
| 14:50 | 33,010.00 | 33,030.00 | 33,005.00 | 33,010.00 | 2.6K |
| 14:55 | 33,025.00 | 33,025.00 | 32,980.00 | 33,015.00 | 3.8K |
| 15:00 | 33,005.00 | 33,025.00 | 32,955.00 | 32,985.00 | 4.0K |
| 15:05 | 32,975.00 | 33,035.00 | 32,965.00 | 33,030.00 | 7.9K |
| 15:10 | 33,030.00 | 33,055.00 | 33,015.00 | 33,015.00 | 2.9K |
| 15:15 | 33,020.00 | 33,055.00 | 32,975.00 | 33,025.00 | 8.2K |
| 15:25 | 33,130.00 | 33,130.00 | 33,130.00 | 33,130.00 | 6.4K |