51,175.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,590.00 | 32,875.00 | 32,590.00 | 32,795.00 | 4.6K |
| 09:05 | 32,795.00 | 32,830.00 | 32,695.00 | 32,830.00 | 4.9K |
| 09:10 | 32,850.00 | 32,950.00 | 32,835.00 | 32,870.00 | 0.7K |
| 09:15 | 32,880.00 | 33,040.00 | 32,880.00 | 33,025.00 | 3.7K |
| 09:20 | 33,020.00 | 33,055.00 | 32,900.00 | 32,900.00 | 3.1K |
| 09:25 | 32,860.00 | 32,920.00 | 32,845.00 | 32,880.00 | 1.0K |
| 09:30 | 32,890.00 | 32,905.00 | 32,775.00 | 32,900.00 | 2.4K |
| 09:35 | 32,890.00 | 32,955.00 | 32,885.00 | 32,955.00 | 2.1K |
| 09:40 | 32,960.00 | 33,000.00 | 32,960.00 | 32,995.00 | 0.4K |
| 09:45 | 32,960.00 | 32,985.00 | 32,910.00 | 32,910.00 | 1.5K |
| 09:50 | 32,910.00 | 32,910.00 | 32,850.00 | 32,850.00 | 1.6K |
| 09:55 | 32,835.00 | 32,850.00 | 32,825.00 | 32,850.00 | 2.1K |
| 10:00 | 32,875.00 | 32,935.00 | 32,875.00 | 32,895.00 | 0.1K |
| 10:05 | 32,910.00 | 32,945.00 | 32,855.00 | 32,855.00 | 6.7K |
| 10:10 | 32,895.00 | 32,910.00 | 32,885.00 | 32,900.00 | 0.1K |
| 10:15 | 32,900.00 | 32,970.00 | 32,890.00 | 32,960.00 | 0.5K |
| 10:20 | 32,940.00 | 32,940.00 | 32,895.00 | 32,895.00 | 0.1K |
| 10:25 | 32,930.00 | 32,955.00 | 32,885.00 | 32,885.00 | 0.2K |
| 10:30 | 32,860.00 | 32,860.00 | 32,790.00 | 32,825.00 | 0.9K |
| 10:35 | 32,845.00 | 32,845.00 | 32,780.00 | 32,820.00 | 0.0K |
| 10:40 | 32,815.00 | 32,815.00 | 32,805.00 | 32,810.00 | 2.9K |
| 10:45 | 32,780.00 | 32,805.00 | 32,760.00 | 32,785.00 | 0.7K |
| 10:50 | 32,785.00 | 32,800.00 | 32,785.00 | 32,800.00 | 0.0K |
| 10:55 | 32,800.00 | 32,810.00 | 32,780.00 | 32,780.00 | 1.7K |
| 11:00 | 32,760.00 | 32,780.00 | 32,755.00 | 32,780.00 | 0.0K |
| 11:05 | 32,775.00 | 32,780.00 | 32,745.00 | 32,745.00 | 0.2K |
| 11:10 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.7K |
| 11:15 | 32,770.00 | 32,810.00 | 32,770.00 | 32,805.00 | 0.3K |
| 11:20 | 32,815.00 | 32,815.00 | 32,800.00 | 32,800.00 | 0.3K |
| 11:25 | 32,800.00 | 32,800.00 | 32,790.00 | 32,795.00 | 0.1K |
| 11:30 | 32,785.00 | 32,810.00 | 32,785.00 | 32,810.00 | 1.3K |
| 11:35 | 32,805.00 | 32,805.00 | 32,800.00 | 32,805.00 | 0.0K |
| 11:40 | 32,815.00 | 32,835.00 | 32,815.00 | 32,835.00 | 0.3K |
| 11:45 | 32,845.00 | 32,905.00 | 32,845.00 | 32,905.00 | 5.5K |
| 11:50 | 32,900.00 | 32,915.00 | 32,900.00 | 32,915.00 | 6.0K |
| 11:55 | 32,945.00 | 32,985.00 | 32,945.00 | 32,980.00 | 2.5K |
| 12:00 | 32,975.00 | 32,975.00 | 32,955.00 | 32,970.00 | 0.9K |
| 12:05 | 32,955.00 | 32,970.00 | 32,950.00 | 32,965.00 | 0.2K |
| 12:10 | 32,965.00 | 32,965.00 | 32,895.00 | 32,895.00 | 0.8K |
| 12:15 | 32,870.00 | 32,895.00 | 32,870.00 | 32,895.00 | 0.2K |
| 12:20 | 32,890.00 | 32,900.00 | 32,890.00 | 32,900.00 | 0.0K |
| 12:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 12:30 | 32,900.00 | 32,900.00 | 32,870.00 | 32,875.00 | 0.1K |
| 12:35 | 32,875.00 | 32,880.00 | 32,845.00 | 32,845.00 | 0.3K |
| 12:40 | 32,855.00 | 32,875.00 | 32,855.00 | 32,875.00 | 0.1K |
| 12:45 | 32,860.00 | 32,860.00 | 32,850.00 | 32,850.00 | 0.0K |
| 12:50 | 32,870.00 | 32,905.00 | 32,870.00 | 32,905.00 | 0.0K |
| 12:55 | 32,905.00 | 32,905.00 | 32,870.00 | 32,870.00 | 0.1K |
| 13:00 | 32,870.00 | 32,870.00 | 32,825.00 | 32,825.00 | 0.9K |
| 13:05 | 32,845.00 | 32,855.00 | 32,845.00 | 32,855.00 | 0.1K |
| 13:10 | 32,850.00 | 32,875.00 | 32,840.00 | 32,875.00 | 0.2K |
| 13:15 | 32,865.00 | 32,885.00 | 32,850.00 | 32,850.00 | 2.1K |
| 13:20 | 32,870.00 | 32,870.00 | 32,860.00 | 32,860.00 | 0.2K |
| 13:25 | 32,840.00 | 32,895.00 | 32,830.00 | 32,895.00 | 1.9K |
| 13:30 | 32,905.00 | 32,935.00 | 32,905.00 | 32,925.00 | 0.1K |
| 13:35 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 13:40 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 13:45 | 32,920.00 | 32,925.00 | 32,920.00 | 32,925.00 | 0.3K |
| 13:50 | 32,925.00 | 32,940.00 | 32,865.00 | 32,865.00 | 3.0K |
| 13:55 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 14:00 | 32,890.00 | 32,915.00 | 32,875.00 | 32,885.00 | 0.1K |
| 14:05 | 32,855.00 | 32,880.00 | 32,855.00 | 32,880.00 | 0.0K |
| 14:10 | 32,880.00 | 32,915.00 | 32,880.00 | 32,915.00 | 0.4K |
| 14:15 | 32,920.00 | 32,980.00 | 32,920.00 | 32,980.00 | 0.5K |
| 14:20 | 32,990.00 | 33,030.00 | 32,990.00 | 33,015.00 | 1.0K |
| 14:25 | 33,035.00 | 33,035.00 | 33,000.00 | 33,030.00 | 0.2K |
| 14:30 | 33,000.00 | 33,000.00 | 32,920.00 | 32,920.00 | 0.5K |
| 14:35 | 32,950.00 | 32,960.00 | 32,940.00 | 32,940.00 | 0.1K |
| 14:40 | 32,965.00 | 32,990.00 | 32,965.00 | 32,985.00 | 0.0K |
| 14:45 | 32,995.00 | 33,000.00 | 32,985.00 | 32,985.00 | 0.1K |
| 14:50 | 32,970.00 | 32,970.00 | 32,900.00 | 32,900.00 | 0.3K |
| 14:55 | 32,920.00 | 32,920.00 | 32,885.00 | 32,900.00 | 0.8K |
| 15:00 | 32,895.00 | 32,895.00 | 32,835.00 | 32,880.00 | 1.1K |
| 15:05 | 32,880.00 | 32,945.00 | 32,880.00 | 32,945.00 | 0.3K |
| 15:10 | 32,945.00 | 32,970.00 | 32,945.00 | 32,965.00 | 0.9K |
| 15:15 | 32,940.00 | 32,960.00 | 32,940.00 | 32,950.00 | 1.5K |
| 15:25 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 8.5K |