MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,485.00 32,550.00 32,250.00 32,250.00 10.9K
09:05 32,230.00 32,430.00 32,230.00 32,330.00 5.1K
09:10 32,330.00 32,355.00 32,270.00 32,270.00 7.5K
09:15 32,270.00 32,270.00 32,165.00 32,165.00 8.4K
09:20 32,165.00 32,180.00 32,085.00 32,095.00 6.1K
09:25 32,125.00 32,130.00 32,045.00 32,120.00 0.8K
09:30 32,080.00 32,115.00 32,040.00 32,050.00 3.4K
09:35 32,050.00 32,055.00 31,990.00 31,990.00 1.5K
09:40 31,985.00 32,010.00 31,950.00 31,975.00 1.5K
09:45 31,980.00 32,000.00 31,940.00 31,980.00 1.1K
09:50 31,970.00 32,040.00 31,960.00 31,985.00 0.8K
09:55 32,005.00 32,005.00 31,930.00 31,940.00 4.8K
10:00 31,950.00 32,020.00 31,935.00 31,965.00 2.3K
10:05 31,970.00 31,985.00 31,900.00 31,910.00 2.8K
10:10 31,900.00 31,940.00 31,850.00 31,940.00 1.4K
10:15 31,955.00 32,015.00 31,930.00 31,995.00 0.8K
10:20 31,995.00 32,055.00 31,995.00 32,050.00 1.5K
10:25 32,050.00 32,065.00 32,030.00 32,050.00 1.1K
10:30 32,065.00 32,090.00 32,065.00 32,075.00 0.1K
10:35 32,075.00 32,075.00 31,980.00 32,010.00 2.1K
10:40 32,000.00 32,005.00 31,955.00 31,970.00 1.3K
10:45 31,970.00 31,995.00 31,965.00 31,990.00 2.0K
10:50 31,985.00 32,000.00 31,965.00 31,975.00 2.7K
10:55 31,980.00 31,980.00 31,930.00 31,930.00 1.3K
11:00 31,945.00 31,945.00 31,910.00 31,910.00 1.1K
11:05 31,880.00 31,915.00 31,860.00 31,880.00 4.2K
11:10 31,870.00 31,875.00 31,820.00 31,820.00 2.7K
11:15 31,820.00 31,900.00 31,820.00 31,850.00 7.3K
11:20 31,850.00 31,850.00 31,810.00 31,825.00 3.4K
11:25 31,805.00 31,825.00 31,790.00 31,790.00 3.7K
11:30 31,810.00 31,815.00 31,760.00 31,760.00 3.3K
11:35 31,760.00 31,760.00 31,705.00 31,720.00 4.1K
11:40 31,720.00 31,720.00 31,695.00 31,700.00 3.4K
11:45 31,700.00 31,715.00 31,675.00 31,715.00 5.0K
11:50 31,685.00 31,720.00 31,680.00 31,695.00 6.2K
11:55 31,685.00 31,700.00 31,675.00 31,675.00 3.0K
12:00 31,675.00 31,675.00 31,650.00 31,650.00 4.1K
12:05 31,650.00 31,650.00 31,620.00 31,620.00 5.6K
12:10 31,670.00 31,670.00 31,625.00 31,630.00 4.6K
12:15 31,640.00 31,770.00 31,640.00 31,730.00 4.6K
12:20 31,735.00 31,735.00 31,715.00 31,725.00 2.7K
12:25 31,725.00 31,760.00 31,720.00 31,720.00 7.7K
12:30 31,725.00 31,725.00 31,685.00 31,700.00 3.3K
12:35 31,695.00 31,740.00 31,690.00 31,725.00 5.3K
12:40 31,740.00 31,740.00 31,730.00 31,735.00 2.9K
12:45 31,735.00 31,735.00 31,710.00 31,710.00 4.5K
12:50 31,710.00 31,725.00 31,700.00 31,710.00 4.6K
12:55 31,705.00 31,710.00 31,700.00 31,700.00 2.5K
13:00 31,710.00 31,735.00 31,710.00 31,720.00 4.2K
13:05 31,720.00 31,720.00 31,665.00 31,680.00 9.2K
13:10 31,675.00 31,680.00 31,655.00 31,655.00 3.8K
13:15 31,660.00 31,660.00 31,645.00 31,645.00 4.0K
13:20 31,650.00 31,655.00 31,625.00 31,630.00 5.5K
13:25 31,630.00 31,630.00 31,595.00 31,595.00 2.1K
13:30 31,595.00 31,605.00 31,570.00 31,570.00 5.1K
13:35 31,595.00 31,640.00 31,575.00 31,625.00 2.8K
13:40 31,610.00 31,610.00 31,585.00 31,595.00 4.3K
13:45 31,585.00 31,605.00 31,580.00 31,590.00 2.9K
13:50 31,585.00 31,635.00 31,585.00 31,635.00 3.3K
13:55 31,675.00 31,700.00 31,640.00 31,645.00 5.1K
14:00 31,650.00 31,700.00 31,635.00 31,645.00 3.6K
14:05 31,650.00 31,680.00 31,625.00 31,680.00 2.7K
14:10 31,640.00 31,710.00 31,640.00 31,675.00 6.1K
14:15 31,670.00 31,735.00 31,670.00 31,725.00 3.6K
14:20 31,725.00 31,740.00 31,700.00 31,715.00 3.9K
14:25 31,715.00 31,740.00 31,685.00 31,695.00 3.9K
14:30 31,730.00 31,800.00 31,690.00 31,800.00 3.6K
14:35 31,750.00 31,790.00 31,710.00 31,720.00 4.1K
14:40 31,700.00 31,735.00 31,700.00 31,735.00 4.0K
14:45 31,705.00 31,735.00 31,685.00 31,685.00 4.0K
14:50 31,710.00 31,800.00 31,700.00 31,755.00 4.1K
14:55 31,775.00 31,780.00 31,740.00 31,755.00 6.8K
15:00 31,750.00 31,965.00 31,750.00 31,900.00 3.2K
15:05 31,935.00 31,935.00 31,875.00 31,875.00 7.7K
15:10 31,910.00 31,910.00 31,860.00 31,860.00 3.8K
15:15 31,860.00 31,895.00 31,840.00 31,840.00 3.5K
15:25 31,885.00 31,885.00 31,885.00 31,885.00 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据