最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,097.00 | 1,106.00 | 1,076.00 | 1,076.00 | 111.6K |
| 09:05 | 1,075.00 | 1,079.00 | 1,068.00 | 1,069.00 | 75.8K |
| 09:10 | 1,065.00 | 1,073.00 | 1,065.00 | 1,072.00 | 33.9K |
| 09:15 | 1,069.00 | 1,073.00 | 1,066.00 | 1,066.00 | 44.9K |
| 09:20 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 65.4K |
| 09:25 | 1,069.00 | 1,070.00 | 1,066.00 | 1,067.00 | 12.2K |
| 09:30 | 1,069.00 | 1,070.00 | 1,067.00 | 1,067.00 | 18.9K |
| 09:35 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 7.6K |
| 09:40 | 1,067.00 | 1,072.00 | 1,067.00 | 1,071.00 | 47.7K |
| 09:45 | 1,071.00 | 1,071.00 | 1,067.00 | 1,067.00 | 75.1K |
| 09:50 | 1,067.00 | 1,067.00 | 1,062.00 | 1,062.00 | 63.6K |
| 09:55 | 1,062.00 | 1,064.00 | 1,059.00 | 1,062.00 | 123.9K |
| 10:00 | 1,061.00 | 1,064.00 | 1,061.00 | 1,063.00 | 99.8K |
| 10:05 | 1,064.00 | 1,069.00 | 1,063.00 | 1,064.00 | 45.7K |
| 10:10 | 1,063.00 | 1,063.00 | 1,061.00 | 1,061.00 | 29.6K |
| 10:15 | 1,061.00 | 1,061.00 | 1,057.00 | 1,060.00 | 117.5K |
| 10:20 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 22.5K |
| 10:25 | 1,056.00 | 1,057.00 | 1,055.00 | 1,056.00 | 48.3K |
| 10:30 | 1,056.00 | 1,057.00 | 1,053.00 | 1,053.00 | 33.3K |
| 10:35 | 1,053.00 | 1,053.00 | 1,049.00 | 1,049.00 | 111.8K |
| 10:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,047.00 | 147.3K |
| 10:45 | 1,047.00 | 1,048.00 | 1,045.00 | 1,048.00 | 24.1K |
| 10:50 | 1,048.00 | 1,049.00 | 1,045.00 | 1,045.00 | 55.8K |
| 10:55 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 92.9K |
| 11:00 | 1,044.00 | 1,044.00 | 1,040.00 | 1,041.00 | 61.1K |
| 11:05 | 1,041.00 | 1,041.00 | 1,039.00 | 1,040.00 | 91.4K |
| 11:10 | 1,040.00 | 1,041.00 | 1,037.00 | 1,037.00 | 53.9K |
| 11:15 | 1,038.00 | 1,038.00 | 1,034.00 | 1,035.00 | 86.0K |
| 11:20 | 1,035.00 | 1,037.00 | 1,034.00 | 1,036.00 | 139.1K |
| 11:25 | 1,037.00 | 1,038.00 | 1,036.00 | 1,038.00 | 54.7K |
| 11:30 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 29.7K |
| 11:35 | 1,038.00 | 1,039.00 | 1,036.00 | 1,036.00 | 28.3K |
| 11:40 | 1,037.00 | 1,039.00 | 1,037.00 | 1,038.00 | 9.7K |
| 11:45 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 15.4K |
| 11:50 | 1,039.00 | 1,039.00 | 1,036.00 | 1,037.00 | 25.4K |
| 11:55 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 22.2K |
| 12:00 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 11.3K |
| 12:05 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.8K |
| 12:10 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 53.1K |
| 12:15 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 45.6K |
| 12:20 | 1,036.00 | 1,036.00 | 1,034.00 | 1,036.00 | 25.5K |
| 12:25 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 54.8K |
| 12:30 | 1,033.00 | 1,035.00 | 1,033.00 | 1,034.00 | 58.2K |
| 12:35 | 1,034.00 | 1,037.00 | 1,034.00 | 1,036.00 | 12.1K |
| 12:40 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 3.5K |
| 12:45 | 1,036.00 | 1,037.00 | 1,034.00 | 1,035.00 | 7.9K |
| 12:50 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 8.9K |
| 12:55 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 9.1K |
| 13:00 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.9K |
| 13:05 | 1,036.00 | 1,037.00 | 1,035.00 | 1,035.00 | 17.1K |
| 13:10 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 27.9K |
| 13:15 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 8.3K |
| 13:20 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.3K |
| 13:25 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 19.3K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.1K |
| 13:35 | 1,035.00 | 1,035.00 | 1,034.00 | 1,035.00 | 74.4K |
| 13:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 14.4K |
| 13:45 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 4.6K |
| 13:50 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 7.4K |
| 13:55 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 14.2K |
| 14:00 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 31.2K |
| 14:05 | 1,038.00 | 1,039.00 | 1,037.00 | 1,037.00 | 14.7K |
| 14:10 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 17.2K |
| 14:15 | 1,040.00 | 1,041.00 | 1,039.00 | 1,040.00 | 11.1K |
| 14:20 | 1,040.00 | 1,041.00 | 1,039.00 | 1,040.00 | 18.7K |
| 14:25 | 1,039.00 | 1,042.00 | 1,038.00 | 1,042.00 | 34.3K |
| 14:30 | 1,042.00 | 1,042.00 | 1,039.00 | 1,040.00 | 20.2K |
| 14:35 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 35.8K |
| 14:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 6.7K |
| 14:45 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.00 | 30.8K |
| 14:50 | 1,039.00 | 1,039.00 | 1,038.00 | 1,039.00 | 41.4K |
| 14:55 | 1,039.00 | 1,040.00 | 1,037.00 | 1,038.00 | 84.2K |
| 15:00 | 1,039.00 | 1,041.00 | 1,039.00 | 1,041.00 | 41.2K |
| 15:05 | 1,041.00 | 1,041.00 | 1,038.00 | 1,040.00 | 4.3K |
| 15:10 | 1,039.00 | 1,039.00 | 1,038.00 | 1,039.00 | 2.7K |
| 15:15 | 1,039.00 | 1,041.00 | 1,039.00 | 1,039.00 | 30.7K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 20.7K |