最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,087.00 | 1,071.00 | 1,073.00 | 263.9K |
| 09:05 | 1,073.00 | 1,076.00 | 1,069.00 | 1,074.00 | 74.5K |
| 09:10 | 1,074.00 | 1,075.00 | 1,072.00 | 1,072.00 | 23.1K |
| 09:15 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 35.0K |
| 09:20 | 1,074.00 | 1,075.00 | 1,071.00 | 1,075.00 | 55.5K |
| 09:25 | 1,076.00 | 1,076.00 | 1,073.00 | 1,074.00 | 28.8K |
| 09:30 | 1,074.00 | 1,075.00 | 1,072.00 | 1,074.00 | 28.5K |
| 09:35 | 1,073.00 | 1,076.00 | 1,071.00 | 1,076.00 | 98.6K |
| 09:40 | 1,075.00 | 1,078.00 | 1,074.00 | 1,074.00 | 40.5K |
| 09:45 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 49.1K |
| 09:50 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 9.8K |
| 09:55 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 11.2K |
| 10:00 | 1,077.00 | 1,081.00 | 1,077.00 | 1,080.00 | 57.5K |
| 10:05 | 1,082.00 | 1,086.00 | 1,082.00 | 1,084.00 | 41.6K |
| 10:10 | 1,081.00 | 1,083.00 | 1,079.00 | 1,083.00 | 54.3K |
| 10:15 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 12.5K |
| 10:20 | 1,085.00 | 1,086.00 | 1,083.00 | 1,086.00 | 46.7K |
| 10:25 | 1,086.00 | 1,091.00 | 1,084.00 | 1,091.00 | 63.6K |
| 10:30 | 1,091.00 | 1,097.00 | 1,091.00 | 1,092.00 | 168.2K |
| 10:35 | 1,092.00 | 1,096.00 | 1,092.00 | 1,096.00 | 65.9K |
| 10:40 | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.00 | 159.0K |
| 10:45 | 1,096.00 | 1,099.00 | 1,096.00 | 1,099.00 | 53.6K |
| 10:50 | 1,099.00 | 1,100.00 | 1,098.00 | 1,099.00 | 24.5K |
| 10:55 | 1,099.00 | 1,099.00 | 1,096.00 | 1,097.00 | 30.6K |
| 11:00 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 62.9K |
| 11:05 | 1,096.00 | 1,098.00 | 1,095.00 | 1,096.00 | 40.3K |
| 11:10 | 1,098.00 | 1,100.00 | 1,095.00 | 1,096.00 | 38.7K |
| 11:15 | 1,097.00 | 1,097.00 | 1,095.00 | 1,096.00 | 17.2K |
| 11:20 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 23.9K |
| 11:25 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.3K |
| 11:30 | 1,098.00 | 1,099.00 | 1,097.00 | 1,097.00 | 2.0K |
| 11:35 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 14.8K |
| 11:40 | 1,094.00 | 1,095.00 | 1,093.00 | 1,093.00 | 15.4K |
| 11:45 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 6.4K |
| 11:50 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 2.2K |
| 11:55 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 3.3K |
| 12:00 | 1,094.00 | 1,094.00 | 1,092.00 | 1,093.00 | 5.3K |
| 12:05 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.4K |
| 12:10 | 1,093.00 | 1,094.00 | 1,092.00 | 1,092.00 | 12.9K |
| 12:15 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 3.1K |
| 12:20 | 1,091.00 | 1,093.00 | 1,091.00 | 1,092.00 | 53.5K |
| 12:25 | 1,092.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1.4K |
| 12:30 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 4.6K |
| 12:35 | 1,091.00 | 1,092.00 | 1,089.00 | 1,092.00 | 28.2K |
| 12:40 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.1K |
| 12:50 | 1,092.00 | 1,094.00 | 1,092.00 | 1,092.00 | 9.0K |
| 12:55 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1.0K |
| 13:00 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 6.3K |
| 13:05 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 11.1K |
| 13:10 | 1,090.00 | 1,091.00 | 1,089.00 | 1,090.00 | 19.6K |
| 13:15 | 1,089.00 | 1,091.00 | 1,089.00 | 1,090.00 | 9.5K |
| 13:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 28.4K |
| 13:25 | 1,088.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.8K |
| 13:30 | 1,089.00 | 1,090.00 | 1,088.00 | 1,088.00 | 10.8K |
| 13:35 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 18.4K |
| 13:40 | 1,087.00 | 1,088.00 | 1,086.00 | 1,088.00 | 34.5K |
| 13:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.4K |
| 13:50 | 1,089.00 | 1,089.00 | 1,087.00 | 1,089.00 | 3.1K |
| 13:55 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 2.0K |
| 14:00 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 20.7K |
| 14:05 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 5.6K |
| 14:10 | 1,091.00 | 1,093.00 | 1,090.00 | 1,091.00 | 13.3K |
| 14:15 | 1,092.00 | 1,095.00 | 1,091.00 | 1,094.00 | 22.2K |
| 14:20 | 1,095.00 | 1,095.00 | 1,092.00 | 1,094.00 | 60.9K |
| 14:25 | 1,094.00 | 1,094.00 | 1,093.00 | 1,094.00 | 4.2K |
| 14:30 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 4.1K |
| 14:35 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 14.4K |
| 14:40 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 80.5K |
| 14:45 | 1,100.00 | 1,100.00 | 1,097.00 | 1,099.00 | 15.6K |
| 14:50 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 14.8K |
| 14:55 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 43.4K |
| 15:00 | 1,102.00 | 1,105.00 | 1,102.00 | 1,105.00 | 77.6K |
| 15:05 | 1,105.00 | 1,105.00 | 1,103.00 | 1,104.00 | 103.7K |
| 15:10 | 1,104.00 | 1,106.00 | 1,103.00 | 1,105.00 | 21.6K |
| 15:15 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 47.6K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.4K |