最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 323.1K |
| 09:05 | 1,071.00 | 1,074.00 | 1,069.00 | 1,072.00 | 390.3K |
| 09:10 | 1,072.00 | 1,080.00 | 1,071.00 | 1,077.00 | 65.0K |
| 09:15 | 1,077.00 | 1,077.00 | 1,069.00 | 1,069.00 | 59.6K |
| 09:20 | 1,071.00 | 1,078.00 | 1,071.00 | 1,077.00 | 75.4K |
| 09:25 | 1,077.00 | 1,082.00 | 1,077.00 | 1,082.00 | 35.4K |
| 09:30 | 1,081.00 | 1,093.00 | 1,081.00 | 1,088.00 | 311.5K |
| 09:35 | 1,087.00 | 1,098.00 | 1,087.00 | 1,098.00 | 362.4K |
| 09:40 | 1,098.00 | 1,098.00 | 1,089.00 | 1,089.00 | 112.6K |
| 09:45 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 27.2K |
| 09:50 | 1,093.00 | 1,094.00 | 1,091.00 | 1,094.00 | 113.3K |
| 09:55 | 1,095.00 | 1,102.00 | 1,094.00 | 1,102.00 | 88.6K |
| 10:00 | 1,103.00 | 1,104.00 | 1,098.00 | 1,098.00 | 313.8K |
| 10:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,096.00 | 104.4K |
| 10:10 | 1,094.00 | 1,097.00 | 1,093.00 | 1,095.00 | 47.2K |
| 10:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 7.2K |
| 10:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 43.8K |
| 10:25 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 16.6K |
| 10:30 | 1,094.00 | 1,095.00 | 1,091.00 | 1,091.00 | 15.2K |
| 10:35 | 1,093.00 | 1,093.00 | 1,090.00 | 1,091.00 | 70.7K |
| 10:40 | 1,091.00 | 1,097.00 | 1,091.00 | 1,096.00 | 27.1K |
| 10:45 | 1,096.00 | 1,097.00 | 1,094.00 | 1,095.00 | 25.1K |
| 10:50 | 1,095.00 | 1,099.00 | 1,095.00 | 1,099.00 | 18.8K |
| 10:55 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 13.9K |
| 11:00 | 1,096.00 | 1,096.00 | 1,091.00 | 1,093.00 | 27.2K |
| 11:05 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 6.0K |
| 11:10 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 13.9K |
| 11:15 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 8.2K |
| 11:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 7.7K |
| 11:25 | 1,090.00 | 1,092.00 | 1,089.00 | 1,089.00 | 8.3K |
| 11:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.9K |
| 11:35 | 1,088.00 | 1,090.00 | 1,088.00 | 1,088.00 | 53.3K |
| 11:40 | 1,089.00 | 1,090.00 | 1,088.00 | 1,088.00 | 4.4K |
| 11:45 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 31.2K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:55 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 3.8K |
| 12:00 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 23.1K |
| 12:05 | 1,086.00 | 1,088.00 | 1,085.00 | 1,086.00 | 42.5K |
| 12:10 | 1,085.00 | 1,085.00 | 1,082.00 | 1,082.00 | 15.0K |
| 12:15 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 54.5K |
| 12:20 | 1,083.00 | 1,084.00 | 1,082.00 | 1,084.00 | 25.9K |
| 12:25 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 4.6K |
| 12:30 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.3K |
| 12:35 | 1,086.00 | 1,087.00 | 1,085.00 | 1,087.00 | 14.0K |
| 12:40 | 1,088.00 | 1,089.00 | 1,086.00 | 1,089.00 | 22.6K |
| 12:45 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 4.6K |
| 12:50 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 15.8K |
| 12:55 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 40.2K |
| 13:00 | 1,085.00 | 1,086.00 | 1,084.00 | 1,086.00 | 6.4K |
| 13:05 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 8.3K |
| 13:10 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 5.7K |
| 13:15 | 1,082.00 | 1,085.00 | 1,082.00 | 1,084.00 | 47.1K |
| 13:20 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 11.3K |
| 13:25 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 53.5K |
| 13:30 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 3.4K |
| 13:35 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 12.0K |
| 13:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 60.7K |
| 13:45 | 1,088.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.7K |
| 13:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.7K |
| 13:55 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 1.2K |
| 14:00 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.00 | 11.0K |
| 14:05 | 1,088.00 | 1,088.00 | 1,085.00 | 1,086.00 | 33.2K |
| 14:10 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 3.4K |
| 14:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 51.4K |
| 14:20 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 11.8K |
| 14:25 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 12.3K |
| 14:30 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 6.1K |
| 14:35 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.9K |
| 14:40 | 1,082.00 | 1,082.00 | 1,080.00 | 1,081.00 | 3.9K |
| 14:45 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 62.0K |
| 14:50 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 104.0K |
| 14:55 | 1,079.00 | 1,082.00 | 1,079.00 | 1,079.00 | 62.0K |
| 15:00 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 15.0K |
| 15:05 | 1,080.00 | 1,084.00 | 1,080.00 | 1,081.00 | 12.1K |
| 15:10 | 1,084.00 | 1,084.00 | 1,080.00 | 1,081.00 | 9.1K |
| 15:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,084.00 | 15.8K |
| 15:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 5.7K |