最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,087.00 | 1,077.00 | 1,084.00 | 131.9K |
| 09:05 | 1,082.00 | 1,085.00 | 1,079.00 | 1,079.00 | 53.7K |
| 09:10 | 1,080.00 | 1,081.00 | 1,078.00 | 1,080.00 | 85.0K |
| 09:15 | 1,081.00 | 1,083.00 | 1,073.00 | 1,073.00 | 35.6K |
| 09:20 | 1,072.00 | 1,076.00 | 1,072.00 | 1,076.00 | 60.6K |
| 09:25 | 1,075.00 | 1,076.00 | 1,072.00 | 1,073.00 | 13.0K |
| 09:30 | 1,073.00 | 1,073.00 | 1,069.00 | 1,071.00 | 210.9K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 35.5K |
| 09:40 | 1,074.00 | 1,076.00 | 1,073.00 | 1,073.00 | 20.6K |
| 09:45 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 13.2K |
| 09:50 | 1,069.00 | 1,070.00 | 1,067.00 | 1,068.00 | 48.1K |
| 09:55 | 1,068.00 | 1,069.00 | 1,066.00 | 1,067.00 | 77.4K |
| 10:00 | 1,067.00 | 1,071.00 | 1,066.00 | 1,071.00 | 21.2K |
| 10:05 | 1,071.00 | 1,071.00 | 1,068.00 | 1,069.00 | 10.8K |
| 10:10 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 48.5K |
| 10:15 | 1,066.00 | 1,066.00 | 1,059.00 | 1,060.00 | 84.8K |
| 10:20 | 1,059.00 | 1,062.00 | 1,059.00 | 1,060.00 | 71.8K |
| 10:25 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 8.2K |
| 10:30 | 1,061.00 | 1,061.00 | 1,054.00 | 1,055.00 | 62.1K |
| 10:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,052.00 | 114.8K |
| 10:40 | 1,053.00 | 1,053.00 | 1,046.00 | 1,049.00 | 65.8K |
| 10:45 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 3.9K |
| 10:50 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 28.4K |
| 10:55 | 1,054.00 | 1,056.00 | 1,054.00 | 1,055.00 | 34.2K |
| 11:00 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 18.1K |
| 11:05 | 1,056.00 | 1,056.00 | 1,055.00 | 1,056.00 | 35.4K |
| 11:10 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 14.1K |
| 11:15 | 1,056.00 | 1,057.00 | 1,052.00 | 1,052.00 | 31.4K |
| 11:20 | 1,054.00 | 1,054.00 | 1,052.00 | 1,053.00 | 23.6K |
| 11:25 | 1,053.00 | 1,054.00 | 1,052.00 | 1,052.00 | 66.3K |
| 11:30 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.00 | 29.3K |
| 11:35 | 1,053.00 | 1,054.00 | 1,052.00 | 1,053.00 | 5.9K |
| 11:40 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 30.5K |
| 11:45 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.00 | 4.0K |
| 11:50 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.00 | 15.3K |
| 11:55 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 2.0K |
| 12:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 3.1K |
| 12:05 | 1,053.00 | 1,054.00 | 1,052.00 | 1,054.00 | 5.4K |
| 12:10 | 1,054.00 | 1,054.00 | 1,052.00 | 1,053.00 | 17.5K |
| 12:15 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 1.9K |
| 12:20 | 1,053.00 | 1,054.00 | 1,052.00 | 1,054.00 | 21.4K |
| 12:25 | 1,053.00 | 1,053.00 | 1,051.00 | 1,052.00 | 22.6K |
| 12:30 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 30.1K |
| 12:35 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 19.5K |
| 12:40 | 1,050.00 | 1,050.00 | 1,048.00 | 1,049.00 | 47.2K |
| 12:45 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 44.6K |
| 12:50 | 1,050.00 | 1,051.00 | 1,048.00 | 1,051.00 | 4.5K |
| 12:55 | 1,050.00 | 1,052.00 | 1,050.00 | 1,051.00 | 6.2K |
| 13:00 | 1,052.00 | 1,054.00 | 1,052.00 | 1,053.00 | 9.8K |
| 13:05 | 1,054.00 | 1,056.00 | 1,053.00 | 1,056.00 | 19.7K |
| 13:10 | 1,056.00 | 1,056.00 | 1,055.00 | 1,056.00 | 29.6K |
| 13:15 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 10.2K |
| 13:20 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 7.9K |
| 13:25 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 78.7K |
| 13:30 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 35.3K |
| 13:35 | 1,047.00 | 1,048.00 | 1,046.00 | 1,046.00 | 59.3K |
| 13:40 | 1,047.00 | 1,048.00 | 1,046.00 | 1,048.00 | 40.1K |
| 13:45 | 1,048.00 | 1,049.00 | 1,047.00 | 1,049.00 | 19.3K |
| 13:50 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 5.0K |
| 13:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |
| 14:00 | 1,049.00 | 1,051.00 | 1,049.00 | 1,050.00 | 35.7K |
| 14:05 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1.4K |
| 14:10 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 16.9K |
| 14:15 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 34.4K |
| 14:20 | 1,051.00 | 1,052.00 | 1,051.00 | 1,051.00 | 22.4K |
| 14:25 | 1,052.00 | 1,053.00 | 1,050.00 | 1,053.00 | 32.2K |
| 14:30 | 1,053.00 | 1,053.00 | 1,051.00 | 1,053.00 | 2.8K |
| 14:35 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 2.1K |
| 14:40 | 1,052.00 | 1,055.00 | 1,052.00 | 1,054.00 | 14.1K |
| 14:45 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 4.3K |
| 14:50 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 19.4K |
| 14:55 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 15.2K |
| 15:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.1K |
| 15:05 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 11.9K |
| 15:10 | 1,049.00 | 1,051.00 | 1,049.00 | 1,050.00 | 18.1K |
| 15:15 | 1,050.00 | 1,053.00 | 1,050.00 | 1,052.00 | 63.7K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15.8K |