最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,253.00 | 1,239.00 | 1,253.00 | 507.3K |
| 09:05 | 1,247.00 | 1,248.00 | 1,228.00 | 1,228.00 | 451.4K |
| 09:10 | 1,227.00 | 1,234.00 | 1,222.00 | 1,233.00 | 354.3K |
| 09:15 | 1,230.00 | 1,232.00 | 1,221.00 | 1,223.00 | 85.0K |
| 09:20 | 1,223.00 | 1,232.00 | 1,218.00 | 1,228.00 | 210.0K |
| 09:25 | 1,227.00 | 1,235.00 | 1,227.00 | 1,234.00 | 183.9K |
| 09:30 | 1,232.00 | 1,235.00 | 1,226.00 | 1,232.00 | 406.3K |
| 09:35 | 1,232.00 | 1,239.00 | 1,229.00 | 1,238.00 | 316.8K |
| 09:40 | 1,238.00 | 1,239.00 | 1,232.00 | 1,237.00 | 95.7K |
| 09:45 | 1,232.00 | 1,237.00 | 1,225.00 | 1,226.00 | 73.5K |
| 09:50 | 1,227.00 | 1,227.00 | 1,221.00 | 1,224.00 | 69.8K |
| 09:55 | 1,224.00 | 1,229.00 | 1,224.00 | 1,227.00 | 21.1K |
| 10:00 | 1,229.00 | 1,232.00 | 1,226.00 | 1,230.00 | 58.7K |
| 10:05 | 1,229.00 | 1,236.00 | 1,228.00 | 1,236.00 | 76.7K |
| 10:10 | 1,235.00 | 1,237.00 | 1,231.00 | 1,234.00 | 54.1K |
| 10:15 | 1,237.00 | 1,240.00 | 1,236.00 | 1,239.00 | 24.1K |
| 10:20 | 1,238.00 | 1,239.00 | 1,235.00 | 1,238.00 | 9.6K |
| 10:25 | 1,238.00 | 1,240.00 | 1,236.00 | 1,236.00 | 71.6K |
| 10:30 | 1,236.00 | 1,245.00 | 1,236.00 | 1,242.00 | 142.3K |
| 10:35 | 1,240.00 | 1,240.00 | 1,237.00 | 1,238.00 | 30.2K |
| 10:40 | 1,238.00 | 1,242.00 | 1,238.00 | 1,240.00 | 13.9K |
| 10:45 | 1,242.00 | 1,242.00 | 1,235.00 | 1,238.00 | 46.6K |
| 10:50 | 1,238.00 | 1,238.00 | 1,234.00 | 1,235.00 | 16.9K |
| 10:55 | 1,235.00 | 1,239.00 | 1,233.00 | 1,237.00 | 38.4K |
| 11:00 | 1,237.00 | 1,242.00 | 1,237.00 | 1,241.00 | 48.9K |
| 11:05 | 1,241.00 | 1,244.00 | 1,238.00 | 1,240.00 | 43.2K |
| 11:10 | 1,240.00 | 1,240.00 | 1,239.00 | 1,240.00 | 7.5K |
| 11:15 | 1,241.00 | 1,243.00 | 1,239.00 | 1,243.00 | 228.2K |
| 11:20 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 53.7K |
| 11:25 | 1,244.00 | 1,244.00 | 1,242.00 | 1,243.00 | 76.9K |
| 11:30 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 4.8K |
| 11:35 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 62.4K |
| 11:40 | 1,245.00 | 1,246.00 | 1,244.00 | 1,244.00 | 42.7K |
| 11:45 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 6.7K |
| 11:50 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 13.8K |
| 11:55 | 1,244.00 | 1,245.00 | 1,242.00 | 1,244.00 | 39.6K |
| 12:00 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 4.1K |
| 12:05 | 1,241.00 | 1,242.00 | 1,241.00 | 1,241.00 | 1.4K |
| 12:10 | 1,242.00 | 1,243.00 | 1,240.00 | 1,240.00 | 8.2K |
| 12:15 | 1,241.00 | 1,242.00 | 1,238.00 | 1,241.00 | 57.6K |
| 12:20 | 1,241.00 | 1,244.00 | 1,241.00 | 1,244.00 | 4.0K |
| 12:25 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 2.0K |
| 12:30 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 4.5K |
| 12:35 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 7.8K |
| 12:40 | 1,239.00 | 1,241.00 | 1,239.00 | 1,241.00 | 1.2K |
| 12:45 | 1,240.00 | 1,244.00 | 1,240.00 | 1,243.00 | 17.1K |
| 12:50 | 1,243.00 | 1,243.00 | 1,242.00 | 1,243.00 | 10.8K |
| 12:55 | 1,244.00 | 1,245.00 | 1,244.00 | 1,244.00 | 36.9K |
| 13:00 | 1,244.00 | 1,246.00 | 1,244.00 | 1,244.00 | 3.0K |
| 13:05 | 1,244.00 | 1,244.00 | 1,241.00 | 1,241.00 | 149.3K |
| 13:10 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 258.3K |
| 13:15 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 160.9K |
| 13:20 | 1,240.00 | 1,240.00 | 1,238.00 | 1,239.00 | 89.0K |
| 13:25 | 1,239.00 | 1,240.00 | 1,238.00 | 1,240.00 | 16.8K |
| 13:30 | 1,238.00 | 1,242.00 | 1,238.00 | 1,240.00 | 118.9K |
| 13:35 | 1,241.00 | 1,243.00 | 1,241.00 | 1,242.00 | 77.2K |
| 13:40 | 1,244.00 | 1,246.00 | 1,244.00 | 1,245.00 | 19.2K |
| 13:45 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 15.7K |
| 13:50 | 1,246.00 | 1,247.00 | 1,245.00 | 1,247.00 | 21.7K |
| 13:55 | 1,247.00 | 1,247.00 | 1,243.00 | 1,243.00 | 33.8K |
| 14:00 | 1,245.00 | 1,245.00 | 1,244.00 | 1,245.00 | 4.3K |
| 14:05 | 1,246.00 | 1,247.00 | 1,245.00 | 1,247.00 | 11.3K |
| 14:10 | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.00 | 82.3K |
| 14:15 | 1,245.00 | 1,247.00 | 1,245.00 | 1,247.00 | 35.7K |
| 14:20 | 1,245.00 | 1,246.00 | 1,244.00 | 1,244.00 | 18.5K |
| 14:25 | 1,244.00 | 1,245.00 | 1,244.00 | 1,244.00 | 9.2K |
| 14:30 | 1,245.00 | 1,247.00 | 1,244.00 | 1,246.00 | 10.7K |
| 14:35 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 17.9K |
| 14:40 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 7.2K |
| 14:45 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 4.7K |
| 14:50 | 1,242.00 | 1,244.00 | 1,242.00 | 1,243.00 | 11.0K |
| 14:55 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 28.6K |
| 15:00 | 1,242.00 | 1,243.00 | 1,241.00 | 1,242.00 | 29.2K |
| 15:05 | 1,242.00 | 1,244.00 | 1,242.00 | 1,243.00 | 83.2K |
| 15:10 | 1,243.00 | 1,245.00 | 1,243.00 | 1,245.00 | 29.9K |
| 15:15 | 1,245.00 | 1,246.00 | 1,244.00 | 1,246.00 | 19.4K |
| 15:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 30.9K |