MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韩国 →
14,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:25 11,475.00 11,475.00 11,475.00 11,475.00 0.5K
11:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:55 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:15 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:35 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:45 11,430.00 11,430.00 11,420.00 11,420.00 0.0K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:55 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:30 11,400.00 11,400.00 11,390.00 11,390.00 0.0K
13:45 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:40 11,390.00 11,395.00 11,390.00 11,390.00 0.0K
15:10 11,400.00 11,400.00 11,375.00 11,395.00 0.4K
15:15 11,395.00 11,395.00 11,370.00 11,390.00 0.7K
15:25 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据