MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100,340.00 100,340.00 100,340.00 100,340.00 0.1K
09:01 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
09:02 100,345.00 100,345.00 100,345.00 100,345.00 0.5K
09:03 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
09:04 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
09:05 100,345.00 100,345.00 100,342.00 100,342.00 0.0K
09:09 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
09:10 100,345.00 100,345.00 100,345.00 100,345.00 0.3K
09:11 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
09:13 100,345.00 100,345.00 100,342.00 100,342.00 0.1K
09:18 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
09:20 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
09:23 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
09:25 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
09:26 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
09:29 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
09:30 100,342.00 100,342.00 100,340.00 100,340.00 0.1K
09:31 100,340.00 100,340.00 100,340.00 100,340.00 0.2K
09:34 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
09:35 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
09:45 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
09:47 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
09:51 100,340.00 100,342.00 100,340.00 100,342.00 0.1K
09:55 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:01 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:03 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:09 100,342.00 100,342.00 100,340.00 100,340.00 0.1K
10:11 100,340.00 100,340.00 100,340.00 100,340.00 0.3K
10:13 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:14 100,340.00 100,340.00 100,340.00 100,340.00 0.1K
10:21 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:22 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:24 100,340.00 100,342.00 100,340.00 100,342.00 0.0K
10:31 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:33 100,340.00 100,340.00 100,340.00 100,340.00 0.2K
10:34 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:35 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:37 100,342.00 100,345.00 100,342.00 100,345.00 0.1K
10:40 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:41 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:42 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:44 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
10:48 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
10:51 100,345.00 100,345.00 100,340.00 100,340.00 0.2K
10:52 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
10:55 100,340.00 100,342.00 100,340.00 100,342.00 0.0K
11:04 100,340.00 100,340.00 100,340.00 100,340.00 2.1K
11:10 100,345.00 100,345.00 100,342.00 100,342.00 0.0K
11:12 100,345.00 100,345.00 100,340.00 100,342.00 0.6K
11:13 100,345.00 100,345.00 100,340.00 100,342.00 1.0K
11:14 100,342.00 100,345.00 100,340.00 100,340.00 0.8K
11:15 100,340.00 100,345.00 100,340.00 100,340.00 0.9K
11:16 100,342.00 100,342.00 100,342.00 100,342.00 0.1K
11:18 100,342.00 100,342.00 100,340.00 100,340.00 0.6K
11:19 100,345.00 100,345.00 100,342.00 100,342.00 0.7K
11:21 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
11:22 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
11:28 100,342.00 100,342.00 100,342.00 100,342.00 0.1K
11:29 100,342.00 100,345.00 100,342.00 100,342.00 0.6K
11:30 100,342.00 100,342.00 100,342.00 100,342.00 0.1K
11:31 100,340.00 100,340.00 100,340.00 100,340.00 0.1K
11:33 100,342.00 100,342.00 100,340.00 100,342.00 0.6K
11:34 100,342.00 100,345.00 100,340.00 100,340.00 0.5K
11:35 100,342.00 100,342.00 100,342.00 100,342.00 0.6K
11:36 100,342.00 100,342.00 100,342.00 100,342.00 0.4K
11:37 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
11:39 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
11:41 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
11:45 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
11:47 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
11:52 100,342.00 100,345.00 100,340.00 100,340.00 0.1K
11:55 100,345.00 100,345.00 100,340.00 100,340.00 0.5K
11:56 100,345.00 100,345.00 100,340.00 100,345.00 0.2K
11:57 100,340.00 100,345.00 100,340.00 100,340.00 0.8K
11:58 100,345.00 100,345.00 100,340.00 100,345.00 0.9K
11:59 100,340.00 100,345.00 100,340.00 100,340.00 0.6K
12:00 100,342.00 100,342.00 100,340.00 100,340.00 0.0K
12:05 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:07 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:09 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:10 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:12 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:19 100,340.00 100,340.00 100,340.00 100,340.00 0.1K
12:23 100,342.00 100,345.00 100,342.00 100,345.00 0.1K
12:25 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
12:28 100,345.00 100,345.00 100,342.00 100,342.00 0.1K
12:29 100,342.00 100,342.00 100,342.00 100,342.00 0.2K
12:30 100,342.00 100,342.00 100,340.00 100,340.00 0.2K
12:36 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:38 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:50 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
12:52 100,345.00 100,345.00 100,342.00 100,342.00 0.1K
12:54 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
12:55 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
13:01 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
13:03 100,342.00 100,345.00 100,342.00 100,345.00 0.1K
13:17 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
13:20 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
13:28 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
13:33 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
13:34 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
13:37 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
13:38 100,342.00 100,342.00 100,340.00 100,340.00 0.1K
13:39 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
13:43 100,345.00 100,345.00 100,340.00 100,345.00 0.2K
13:48 100,340.00 100,340.00 100,340.00 100,340.00 0.1K
13:52 100,340.00 100,340.00 100,340.00 100,340.00 0.3K
13:54 100,340.00 100,345.00 100,340.00 100,345.00 0.1K
13:57 100,342.00 100,342.00 100,340.00 100,340.00 0.3K
14:01 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
14:03 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:09 100,342.00 100,342.00 100,340.00 100,340.00 0.0K
14:11 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:16 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
14:19 100,340.00 100,342.00 100,340.00 100,342.00 0.0K
14:20 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
14:21 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:23 100,342.00 100,345.00 100,340.00 100,340.00 0.3K
14:24 100,342.00 100,345.00 100,340.00 100,345.00 0.7K
14:25 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
14:26 100,345.00 100,345.00 100,340.00 100,340.00 1.8K
14:27 100,342.00 100,345.00 100,342.00 100,342.00 0.6K
14:28 100,345.00 100,345.00 100,340.00 100,342.00 0.1K
14:30 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
14:34 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:35 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:36 100,342.00 100,345.00 100,342.00 100,342.00 0.1K
14:37 100,345.00 100,345.00 100,342.00 100,342.00 0.1K
14:38 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
14:43 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:44 100,345.00 100,345.00 100,340.00 100,345.00 0.9K
14:45 100,340.00 100,345.00 100,340.00 100,340.00 0.2K
14:46 100,345.00 100,345.00 100,342.00 100,342.00 0.1K
14:49 100,342.00 100,342.00 100,342.00 100,342.00 0.0K
14:53 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:55 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:56 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
14:58 100,340.00 100,342.00 100,340.00 100,342.00 0.0K
14:59 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
15:03 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
15:07 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
15:10 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
15:11 100,345.00 100,345.00 100,345.00 100,345.00 0.0K
15:17 100,342.00 100,345.00 100,342.00 100,345.00 0.2K
15:18 100,345.00 100,345.00 100,340.00 100,345.00 0.2K
15:19 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
15:29 100,345.00 100,345.00 100,345.00 100,345.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据