MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:02 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:03 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:05 100,310.00 100,315.00 100,310.00 100,315.00 0.0K
09:07 100,312.00 100,312.00 100,310.00 100,310.00 0.0K
09:08 100,315.00 100,315.00 100,310.00 100,310.00 0.8K
09:09 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
09:10 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:11 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:12 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:16 100,315.00 100,315.00 100,315.00 100,315.00 0.1K
09:17 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:18 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:19 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:20 100,312.00 100,315.00 100,312.00 100,315.00 0.1K
09:21 100,310.00 100,315.00 100,310.00 100,315.00 0.0K
09:24 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:25 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
09:26 100,310.00 100,315.00 100,310.00 100,315.00 0.1K
09:27 100,315.00 100,315.00 100,315.00 100,315.00 0.1K
09:29 100,315.00 100,315.00 100,310.00 100,310.00 0.2K
09:31 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:35 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:37 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:41 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:43 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
09:45 100,315.00 100,315.00 100,315.00 100,315.00 0.0K
09:46 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
09:50 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:52 100,310.00 100,310.00 100,310.00 100,310.00 0.4K
09:56 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
09:59 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:00 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:07 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:10 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:12 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:14 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:17 100,312.00 100,312.00 100,312.00 100,312.00 0.4K
10:18 100,312.00 100,312.00 100,312.00 100,312.00 0.2K
10:21 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:32 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
10:34 100,312.00 100,312.00 100,312.00 100,312.00 0.3K
10:35 100,312.00 100,312.00 100,310.00 100,312.00 0.0K
10:38 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
10:40 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:41 100,310.00 100,312.00 100,310.00 100,312.00 0.0K
10:52 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:57 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
10:58 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:02 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:10 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:11 100,312.00 100,312.00 100,310.00 100,310.00 0.0K
11:18 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:22 100,312.00 100,312.00 100,312.00 100,312.00 0.4K
11:23 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:26 100,312.00 100,312.00 100,312.00 100,312.00 0.1K
11:27 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
11:29 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
11:32 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
11:34 100,312.00 100,312.00 100,312.00 100,312.00 0.1K
11:40 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:41 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
11:47 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
11:48 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
11:59 100,312.00 100,312.00 100,310.00 100,310.00 0.0K
12:02 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:08 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:09 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:10 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:17 100,310.00 100,310.00 100,310.00 100,310.00 1.7K
12:18 100,310.00 100,310.00 100,310.00 100,310.00 12.6K
12:19 100,310.00 100,310.00 100,310.00 100,310.00 0.5K
12:23 100,310.00 100,310.00 100,310.00 100,310.00 0.9K
12:25 100,312.00 100,312.00 100,310.00 100,310.00 0.0K
12:26 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:27 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:29 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:30 100,312.00 100,312.00 100,310.00 100,310.00 0.1K
12:35 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:39 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:42 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
12:43 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:44 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:50 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
12:54 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
12:59 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:02 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:03 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:05 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:10 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:11 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:18 100,310.00 100,310.00 100,310.00 100,310.00 0.2K
13:20 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:21 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:22 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
13:24 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:26 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:27 100,310.00 100,310.00 100,310.00 100,310.00 0.1K
13:29 100,312.00 100,312.00 100,312.00 100,312.00 0.1K
13:32 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:34 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:37 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:40 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:45 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:46 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:47 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:51 100,312.00 100,312.00 100,310.00 100,310.00 0.2K
13:52 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:55 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:56 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
13:58 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:00 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:01 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:05 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:11 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:12 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:13 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:14 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:16 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:17 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:18 100,312.00 100,312.00 100,312.00 100,312.00 0.0K
14:19 100,312.00 100,312.00 100,310.00 100,310.00 1.4K
14:32 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:34 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:45 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:46 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
14:47 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:49 100,310.00 100,315.00 100,310.00 100,315.00 0.0K
14:50 100,310.00 100,310.00 100,310.00 100,310.00 0.2K
14:54 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:55 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:56 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
14:57 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
15:00 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
15:02 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
15:07 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
15:08 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
15:12 100,307.00 100,310.00 100,307.00 100,310.00 0.1K
15:15 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
15:17 100,305.00 100,305.00 100,305.00 100,305.00 0.0K
15:29 100,310.00 100,310.00 100,310.00 100,310.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据