MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:07 100,285.00 100,295.00 100,285.00 100,285.00 0.1K
09:08 100,295.00 100,295.00 100,285.00 100,295.00 0.0K
09:09 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:10 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:14 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:19 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:22 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:24 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:26 100,290.00 100,295.00 100,290.00 100,295.00 0.1K
09:30 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
09:32 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
09:33 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:34 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:38 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
09:40 100,292.00 100,292.00 100,290.00 100,290.00 0.0K
09:41 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:42 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:43 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:44 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:45 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:48 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
09:52 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:53 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
09:57 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
09:58 100,295.00 100,295.00 100,292.00 100,292.00 0.0K
09:59 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
10:11 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
10:14 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
10:19 100,292.00 100,295.00 100,292.00 100,295.00 1.0K
10:39 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
10:41 100,292.00 100,295.00 100,292.00 100,295.00 0.0K
10:43 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
10:44 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
10:53 100,292.00 100,295.00 100,292.00 100,295.00 0.1K
10:58 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
11:02 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
11:03 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
11:05 100,290.00 100,290.00 100,290.00 100,290.00 0.2K
11:13 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:18 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
11:19 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
11:22 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:23 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:25 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:36 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:47 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:54 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
11:55 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
12:01 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
12:02 100,290.00 100,290.00 100,290.00 100,290.00 0.1K
12:06 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
12:09 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
12:14 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
12:19 100,292.00 100,295.00 100,292.00 100,295.00 0.0K
12:28 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
12:32 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
12:33 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
12:35 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
12:45 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
12:47 100,292.00 100,292.00 100,290.00 100,290.00 0.1K
12:55 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
12:58 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
12:59 100,290.00 100,290.00 100,290.00 100,290.00 0.0K
13:05 100,290.00 100,290.00 100,290.00 100,290.00 0.1K
13:17 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
13:26 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
13:37 100,292.00 100,292.00 100,292.00 100,292.00 0.1K
13:40 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
13:48 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
13:50 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
13:54 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
13:56 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
14:00 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:03 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:08 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:14 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:15 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:16 100,295.00 100,295.00 100,295.00 100,295.00 1.4K
14:18 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:19 100,295.00 100,295.00 100,295.00 100,295.00 0.4K
14:33 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:36 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:41 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
14:42 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:50 100,292.00 100,295.00 100,292.00 100,295.00 0.0K
14:52 100,295.00 100,295.00 100,295.00 100,295.00 0.1K
14:54 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
14:59 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
15:01 100,295.00 100,295.00 100,292.00 100,295.00 0.1K
15:02 100,295.00 100,295.00 100,295.00 100,295.00 0.0K
15:05 100,295.00 100,295.00 100,292.00 100,292.00 0.1K
15:07 100,295.00 100,295.00 100,292.00 100,292.00 0.1K
15:11 100,292.00 100,292.00 100,292.00 100,292.00 0.0K
15:19 100,295.00 100,295.00 100,295.00 100,295.00 0.7K
15:29 100,295.00 100,295.00 100,295.00 100,295.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据